2018-10-25T17:33:02.540Z|I-OCEAN7-304-1214551|  28.17  13.785  38.423  31.913 1499.6016    74.6    6.33 04:59:02.27M
2018-10-25T17:33:07.597Z|I-OCEAN7-304-1214551|  28.14  13.786  38.386  31.879 1499.5614    74.2    6.29 04:59:07.33M
2018-10-25T17:33:12.660Z|I-OCEAN7-304-1214551|  28.16  13.786  38.386  31.879 1499.5623    74.0    6.28 04:59:12.39M
2018-10-25T17:33:17.717Z|I-OCEAN7-304-1214551|  28.11  13.786  38.386  31.879 1499.5619    73.7    6.25 04:59:17.45M
2018-10-25T17:33:22.780Z|I-OCEAN7-304-1214551|  28.12  13.786  38.355  31.850 1499.5287    73.8    6.27 04:59:22.51M
2018-10-25T17:33:27.833Z|I-OCEAN7-304-1214551|  28.16  13.786  38.320  31.817 1499.4915    73.2    6.22 04:59:27.56M
2018-10-25T17:33:32.901Z|I-OCEAN7-304-1214551|  28.16  13.786  38.293  31.793 1499.4619    72.9    6.19 04:59:32.62M
2018-10-25T17:33:37.958Z|I-OCEAN7-304-1214551|  28.15  13.786  38.293  31.793 1499.4625    73.1    6.21 04:59:37.68M
2018-10-25T17:33:43.013Z|I-OCEAN7-304-1214551|  28.14  13.786  38.287  31.787 1499.4558    73.2    6.21 04:59:42.74M
2018-10-25T17:33:48.074Z|I-OCEAN7-304-1214551|  28.19  13.787  38.286  31.786 1499.4559    73.3    6.23 04:59:47.80M
2018-10-25T17:33:53.139Z|I-OCEAN7-304-1214551|  28.18  13.787  38.284  31.784 1499.4542    73.5    6.24 04:59:52.85M
2018-10-25T17:33:58.194Z|I-OCEAN7-304-1214551|  28.19  13.786  38.282  31.783 1499.4519    73.3    6.22 04:59:57.91M