2018-10-25T17:28:04.008Z|I-OCEAN7-304-1214551|  28.09  13.787  38.657  32.129 1499.8604    72.1    6.11 04:54:03.72M
2018-10-25T17:28:09.073Z|I-OCEAN7-304-1214551|  28.13  13.788  38.593  32.069 1499.7910    71.5    6.06 04:54:08.78M
2018-10-25T17:28:14.128Z|I-OCEAN7-304-1214551|  28.11  13.787  38.535  32.016 1499.7268    71.7    6.08 04:54:13.84M
2018-10-25T17:28:19.189Z|I-OCEAN7-304-1214551|  28.11  13.788  38.482  31.966 1499.6704    72.1    6.12 04:54:18.90M
2018-10-25T17:28:24.249Z|I-OCEAN7-304-1214551|  28.17  13.788  38.421  31.910 1499.6050    71.9    6.10 04:54:23.96M
2018-10-25T17:28:29.309Z|I-OCEAN7-304-1214551|  28.17  13.787  38.388  31.880 1499.5687    71.6    6.08 04:54:29.04M
2018-10-25T17:28:34.370Z|I-OCEAN7-304-1214551|  28.17  13.787  38.381  31.873 1499.5607    71.2    6.04 04:54:34.09M
2018-10-25T17:28:39.430Z|I-OCEAN7-304-1214551|  28.14  13.787  38.350  31.844 1499.5262    71.3    6.05 04:54:39.15M
2018-10-25T17:28:44.490Z|I-OCEAN7-304-1214551|  28.14  13.787  38.372  31.865 1499.5508    73.5    6.24 04:54:44.21M
2018-10-25T17:28:49.550Z|I-OCEAN7-304-1214551|  28.14  13.788  38.380  31.872 1499.5594    73.5    6.24 04:54:49.27M
2018-10-25T17:28:54.605Z|I-OCEAN7-304-1214551|  28.11  13.788  38.376  31.868 1499.5555    72.6    6.17 04:54:54.33M
2018-10-25T17:28:59.666Z|I-OCEAN7-304-1214551|  28.18  13.788  38.331  31.827 1499.5078    71.8    6.10 04:54:59.39M