2018-10-25T17:26:02.578Z|I-OCEAN7-304-1214551| 28.14 13.784 38.350 31.847 1499.5190 71.1 6.03 04:52:02.29M 2018-10-25T17:26:07.638Z|I-OCEAN7-304-1214551| 28.14 13.784 38.296 31.798 1499.4615 73.1 6.21 04:52:07.35M 2018-10-25T17:26:12.698Z|I-OCEAN7-304-1214551| 28.14 13.784 38.297 31.798 1499.4619 74.1 6.29 04:52:12.41M 2018-10-25T17:26:17.758Z|I-OCEAN7-304-1214551| 28.17 13.784 38.297 31.798 1499.4626 73.3 6.23 04:52:17.47M 2018-10-25T17:26:22.819Z|I-OCEAN7-304-1214551| 28.11 13.784 38.311 31.811 1499.4767 72.8 6.18 04:52:22.53M 2018-10-25T17:26:27.879Z|I-OCEAN7-304-1214551| 28.11 13.784 38.331 31.830 1499.4976 72.2 6.13 04:52:27.59M 2018-10-25T17:26:32.937Z|I-OCEAN7-304-1214551| 28.12 13.784 38.331 31.830 1499.4983 71.2 6.05 04:52:32.64M 2018-10-25T17:26:37.999Z|I-OCEAN7-304-1214551| 28.12 13.784 38.323 31.822 1499.4895 70.7 6.01 04:52:37.70M 2018-10-25T17:26:43.058Z|I-OCEAN7-304-1214551| 28.16 13.784 38.320 31.819 1499.4877 70.4 5.97 04:52:42.76M 2018-10-25T17:26:48.115Z|I-OCEAN7-304-1214551| 28.14 13.785 38.317 31.817 1499.4849 70.2 5.96 04:52:47.82M 2018-10-25T17:26:53.178Z|I-OCEAN7-304-1214551| 28.15 13.784 38.315 31.815 1499.4822 70.6 5.99 04:52:52.88M 2018-10-25T17:26:58.240Z|I-OCEAN7-304-1214551| 28.11 13.784 38.312 31.812 1499.4788 71.3 6.06 04:52:57.94M