2018-10-25T17:22:04.776Z|I-OCEAN7-304-1214551|  28.13  13.783  38.209  31.718 1499.3641    71.7    6.09 04:48:04.47M
2018-10-25T17:22:09.837Z|I-OCEAN7-304-1214551|  28.13  13.784  38.208  31.716 1499.3630    72.2    6.13 04:48:09.53M
2018-10-25T17:22:14.896Z|I-OCEAN7-304-1214551|  28.16  13.784  38.206  31.714 1499.3622    71.8    6.10 04:48:14.59M
2018-10-25T17:22:19.952Z|I-OCEAN7-304-1214551|  28.10  13.784  38.260  31.764 1499.4204    71.5    6.07 04:48:19.65M
2018-10-25T17:22:25.016Z|I-OCEAN7-304-1214551|  28.10  13.784  38.287  31.789 1499.4506    71.8    6.10 04:48:24.71M
2018-10-25T17:22:30.073Z|I-OCEAN7-304-1214551|  28.06  13.784  38.325  31.824 1499.4913    72.6    6.17 04:48:29.77M
2018-10-25T17:22:35.128Z|I-OCEAN7-304-1214551|  28.10  13.784  38.402  31.895 1499.5762    72.3    6.14 04:48:34.83M
2018-10-25T17:22:40.193Z|I-OCEAN7-304-1214551|  28.10  13.784  38.443  31.933 1499.6206    72.5    6.15 04:48:39.88M
2018-10-25T17:22:45.248Z|I-OCEAN7-304-1214551|  28.11  13.784  38.570  32.050 1499.7590    73.4    6.22 04:48:44.95M
2018-10-25T17:22:50.314Z|I-OCEAN7-304-1214551|  28.09  13.785  38.520  32.004 1499.7048    72.6    6.16 04:48:50.02M
2018-10-25T17:22:55.369Z|I-OCEAN7-304-1214551|  28.12  13.785  38.483  31.970 1499.6650    71.7    6.09 04:48:55.08M