2018-10-25T17:22:04.776Z|I-OCEAN7-304-1214551| 28.13 13.783 38.209 31.718 1499.3641 71.7 6.09 04:48:04.47M 2018-10-25T17:22:09.837Z|I-OCEAN7-304-1214551| 28.13 13.784 38.208 31.716 1499.3630 72.2 6.13 04:48:09.53M 2018-10-25T17:22:14.896Z|I-OCEAN7-304-1214551| 28.16 13.784 38.206 31.714 1499.3622 71.8 6.10 04:48:14.59M 2018-10-25T17:22:19.952Z|I-OCEAN7-304-1214551| 28.10 13.784 38.260 31.764 1499.4204 71.5 6.07 04:48:19.65M 2018-10-25T17:22:25.016Z|I-OCEAN7-304-1214551| 28.10 13.784 38.287 31.789 1499.4506 71.8 6.10 04:48:24.71M 2018-10-25T17:22:30.073Z|I-OCEAN7-304-1214551| 28.06 13.784 38.325 31.824 1499.4913 72.6 6.17 04:48:29.77M 2018-10-25T17:22:35.128Z|I-OCEAN7-304-1214551| 28.10 13.784 38.402 31.895 1499.5762 72.3 6.14 04:48:34.83M 2018-10-25T17:22:40.193Z|I-OCEAN7-304-1214551| 28.10 13.784 38.443 31.933 1499.6206 72.5 6.15 04:48:39.88M 2018-10-25T17:22:45.248Z|I-OCEAN7-304-1214551| 28.11 13.784 38.570 32.050 1499.7590 73.4 6.22 04:48:44.95M 2018-10-25T17:22:50.314Z|I-OCEAN7-304-1214551| 28.09 13.785 38.520 32.004 1499.7048 72.6 6.16 04:48:50.02M 2018-10-25T17:22:55.369Z|I-OCEAN7-304-1214551| 28.12 13.785 38.483 31.970 1499.6650 71.7 6.09 04:48:55.08M