2018-10-25T17:20:03.342Z|I-OCEAN7-304-1214551| 28.15 13.783 38.306 31.807 1499.4694 71.6 6.08 04:46:03.05M 2018-10-25T17:20:08.401Z|I-OCEAN7-304-1214551| 28.12 13.783 38.330 31.829 1499.4945 71.3 6.05 04:46:08.11M 2018-10-25T17:20:13.457Z|I-OCEAN7-304-1214551| 28.12 13.783 38.330 31.830 1499.4948 71.1 6.04 04:46:13.16M 2018-10-25T17:20:18.522Z|I-OCEAN7-304-1214551| 28.12 13.783 38.313 31.814 1499.4764 71.2 6.04 04:46:18.22M 2018-10-25T17:20:23.578Z|I-OCEAN7-304-1214551| 28.13 13.783 38.314 31.815 1499.4778 71.0 6.03 04:46:23.28M 2018-10-25T17:20:28.637Z|I-OCEAN7-304-1214551| 28.06 13.783 38.329 31.828 1499.4933 71.5 6.07 04:46:28.34M 2018-10-25T17:20:33.702Z|I-OCEAN7-304-1214551| 28.15 13.784 38.349 31.847 1499.5173 72.5 6.16 04:46:33.40M 2018-10-25T17:20:38.758Z|I-OCEAN7-304-1214551| 28.14 13.784 38.292 31.794 1499.4556 74.2 6.30 04:46:38.46M 2018-10-25T17:20:43.818Z|I-OCEAN7-304-1214551| 28.14 13.784 38.293 31.794 1499.4569 74.5 6.33 04:46:43.51M 2018-10-25T17:20:48.878Z|I-OCEAN7-304-1214551| 28.09 13.784 38.307 31.807 1499.4714 73.6 6.25 04:46:48.58M 2018-10-25T17:20:53.938Z|I-OCEAN7-304-1214551| 28.15 13.784 38.308 31.809 1499.4744 72.4 6.15 04:46:53.63M 2018-10-25T17:20:58.999Z|I-OCEAN7-304-1214551| 28.10 13.784 38.310 31.810 1499.4746 72.2 6.13 04:46:58.69M