2018-10-25T17:20:03.342Z|I-OCEAN7-304-1214551|  28.15  13.783  38.306  31.807 1499.4694    71.6    6.08 04:46:03.05M
2018-10-25T17:20:08.401Z|I-OCEAN7-304-1214551|  28.12  13.783  38.330  31.829 1499.4945    71.3    6.05 04:46:08.11M
2018-10-25T17:20:13.457Z|I-OCEAN7-304-1214551|  28.12  13.783  38.330  31.830 1499.4948    71.1    6.04 04:46:13.16M
2018-10-25T17:20:18.522Z|I-OCEAN7-304-1214551|  28.12  13.783  38.313  31.814 1499.4764    71.2    6.04 04:46:18.22M
2018-10-25T17:20:23.578Z|I-OCEAN7-304-1214551|  28.13  13.783  38.314  31.815 1499.4778    71.0    6.03 04:46:23.28M
2018-10-25T17:20:28.637Z|I-OCEAN7-304-1214551|  28.06  13.783  38.329  31.828 1499.4933    71.5    6.07 04:46:28.34M
2018-10-25T17:20:33.702Z|I-OCEAN7-304-1214551|  28.15  13.784  38.349  31.847 1499.5173    72.5    6.16 04:46:33.40M
2018-10-25T17:20:38.758Z|I-OCEAN7-304-1214551|  28.14  13.784  38.292  31.794 1499.4556    74.2    6.30 04:46:38.46M
2018-10-25T17:20:43.818Z|I-OCEAN7-304-1214551|  28.14  13.784  38.293  31.794 1499.4569    74.5    6.33 04:46:43.51M
2018-10-25T17:20:48.878Z|I-OCEAN7-304-1214551|  28.09  13.784  38.307  31.807 1499.4714    73.6    6.25 04:46:48.58M
2018-10-25T17:20:53.938Z|I-OCEAN7-304-1214551|  28.15  13.784  38.308  31.809 1499.4744    72.4    6.15 04:46:53.63M
2018-10-25T17:20:58.999Z|I-OCEAN7-304-1214551|  28.10  13.784  38.310  31.810 1499.4746    72.2    6.13 04:46:58.69M