2018-10-25T17:18:02.166Z|I-OCEAN7-304-1214551| 28.12 13.781 38.437 31.930 1499.6074 71.4 6.06 04:44:01.87M 2018-10-25T17:18:07.226Z|I-OCEAN7-304-1214551| 28.12 13.781 38.436 31.929 1499.6058 71.3 6.05 04:44:06.91M 2018-10-25T17:18:12.295Z|I-OCEAN7-304-1214551| 28.12 13.781 38.643 32.120 1499.8307 71.5 6.06 04:44:11.97M 2018-10-25T17:18:17.346Z|I-OCEAN7-304-1214551| 28.15 13.781 38.614 32.094 1499.8004 71.9 6.10 04:44:17.05M 2018-10-25T17:18:22.406Z|I-OCEAN7-304-1214551| 28.13 13.781 38.565 32.048 1499.7462 72.9 6.19 04:44:22.11M 2018-10-25T17:18:27.467Z|I-OCEAN7-304-1214551| 28.13 13.782 38.528 32.014 1499.7068 73.4 6.23 04:44:27.17M 2018-10-25T17:18:32.522Z|I-OCEAN7-304-1214551| 28.16 13.782 38.493 31.981 1499.6689 72.9 6.19 04:44:32.22M 2018-10-25T17:18:37.587Z|I-OCEAN7-304-1214551| 28.15 13.782 38.493 31.981 1499.6687 73.0 6.19 04:44:37.28M 2018-10-25T17:18:42.642Z|I-OCEAN7-304-1214551| 28.10 13.782 38.482 31.972 1499.6567 73.1 6.20 04:44:42.34M 2018-10-25T17:18:47.708Z|I-OCEAN7-304-1214551| 28.10 13.782 38.512 31.999 1499.6892 72.9 6.19 04:44:47.40M 2018-10-25T17:18:52.763Z|I-OCEAN7-304-1214551| 28.14 13.782 38.654 32.131 1499.8453 72.3 6.13 04:44:52.46M 2018-10-25T17:18:57.823Z|I-OCEAN7-304-1214551| 28.14 13.782 38.706 32.179 1499.9025 72.0 6.10 04:44:57.52M