2018-10-25T17:15:00.023Z|I-OCEAN7-304-1214551|  28.11  13.779  38.333  31.836 1499.4884    72.1    6.12 04:40:59.70M
2018-10-25T17:15:05.078Z|I-OCEAN7-304-1214551|  28.13  13.779  38.368  31.868 1499.5270    72.8    6.18 04:41:04.76M
2018-10-25T17:15:10.143Z|I-OCEAN7-304-1214551|  28.13  13.779  38.398  31.896 1499.5597    72.2    6.13 04:41:09.82M
2018-10-25T17:15:15.198Z|I-OCEAN7-304-1214551|  28.10  13.779  38.438  31.933 1499.6027    71.3    6.05 04:41:14.88M
2018-10-25T17:15:20.259Z|I-OCEAN7-304-1214551|  28.12  13.779  38.342  31.844 1499.4990    71.3    6.06 04:41:19.94M
2018-10-25T17:15:25.319Z|I-OCEAN7-304-1214551|  28.13  13.779  38.392  31.890 1499.5532    71.6    6.07 04:41:25.01M
2018-10-25T17:15:30.379Z|I-OCEAN7-304-1214551|  28.13  13.779  38.425  31.921 1499.5896    71.6    6.08 04:41:30.07M
2018-10-25T17:15:35.439Z|I-OCEAN7-304-1214551|  28.10  13.779  38.463  31.956 1499.6306    71.9    6.10 04:41:35.13M
2018-10-25T17:15:40.496Z|I-OCEAN7-304-1214551|  28.09  13.779  38.434  31.929 1499.5990    71.5    6.07 04:41:40.19M
2018-10-25T17:15:45.560Z|I-OCEAN7-304-1214551|  28.10  13.779  38.357  31.858 1499.5153    71.1    6.04 04:41:45.25M
2018-10-25T17:15:50.615Z|I-OCEAN7-304-1214551|  28.10  13.780  38.316  31.819 1499.4706    72.0    6.12 04:41:50.31M
2018-10-25T17:15:55.680Z|I-OCEAN7-304-1214551|  28.10  13.780  38.283  31.789 1499.4354    72.6    6.17 04:41:55.37M