2018-10-25T17:13:03.648Z|I-OCEAN7-304-1214551|  28.07  13.779  38.469  31.961 1499.6353    71.4    6.06 04:39:03.33M
2018-10-25T17:13:08.708Z|I-OCEAN7-304-1214551|  28.07  13.779  38.515  32.004 1499.6855    71.7    6.08 04:39:08.39M
2018-10-25T17:13:13.763Z|I-OCEAN7-304-1214551|  28.11  13.779  38.515  32.005 1499.6865    71.8    6.09 04:39:13.45M
2018-10-25T17:13:18.918Z|I-OCEAN7-304-1214551|  28.11  13.779  38.511  32.000 1499.6807    72.3    6.13 04:39:18.50M
2018-10-25T17:13:23.889Z|I-OCEAN7-304-1214551|  28.11  13.779  38.483  31.975 1499.6501    72.5    6.15 04:39:23.65M
2018-10-25T17:13:28.944Z|I-OCEAN7-304-1214551|  28.11  13.778  38.455  31.949 1499.6191    72.5    6.15 04:39:28.63M
2018-10-25T17:13:34.004Z|I-OCEAN7-304-1214551|  28.11  13.779  38.444  31.939 1499.6080    72.3    6.14 04:39:33.68M
2018-10-25T17:13:39.069Z|I-OCEAN7-304-1214551|  28.12  13.779  38.443  31.937 1499.6068    71.6    6.08 04:39:38.74M
2018-10-25T17:13:44.135Z|I-OCEAN7-304-1214551|  28.16  13.779  38.419  31.916 1499.5818    71.2    6.04 04:39:43.80M
2018-10-25T17:13:49.185Z|I-OCEAN7-304-1214551|  28.13  13.779  38.382  31.881 1499.5409    72.0    6.11 04:39:48.86M
2018-10-25T17:13:54.245Z|I-OCEAN7-304-1214551|  28.12  13.779  38.382  31.881 1499.5414    72.2    6.13 04:39:53.92M
2018-10-25T17:13:59.305Z|I-OCEAN7-304-1214551|  28.09  13.779  38.356  31.857 1499.5131    71.8    6.09 04:39:59.00M