2018-10-25T17:09:01.563Z|I-OCEAN7-304-1214551| 28.09 13.776 38.397 31.897 1499.5507 75.1 6.37 04:35:01.24M 2018-10-25T17:09:06.623Z|I-OCEAN7-304-1214551| 28.11 13.776 38.398 31.899 1499.5530 74.6 6.33 04:35:06.30M 2018-10-25T17:09:11.683Z|I-OCEAN7-304-1214551| 28.08 13.776 38.402 31.902 1499.5576 74.2 6.30 04:35:11.36M 2018-10-25T17:09:16.743Z|I-OCEAN7-304-1214551| 28.08 13.776 38.402 31.902 1499.5570 73.7 6.25 04:35:16.41M 2018-10-25T17:09:21.803Z|I-OCEAN7-304-1214551| 28.10 13.776 38.402 31.902 1499.5570 73.3 6.23 04:35:21.48M 2018-10-25T17:09:26.864Z|I-OCEAN7-304-1214551| 28.05 13.776 38.402 31.902 1499.5563 73.7 6.26 04:35:26.53M 2018-10-25T17:09:31.924Z|I-OCEAN7-304-1214551| 28.07 13.776 38.402 31.902 1499.5564 73.6 6.25 04:35:31.59M 2018-10-25T17:09:36.979Z|I-OCEAN7-304-1214551| 28.10 13.776 38.402 31.901 1499.5570 73.2 6.21 04:35:36.65M 2018-10-25T17:09:41.784Z|I-OCEAN7-304-1214551| 28.08 13.776 38.401 31.901 1499.5552 73.0 6.20 04:35:41.71M 2018-10-25T17:09:46.839Z|I-OCEAN7-304-1214551| 28.12 13.776 38.399 31.900 1499.5540 73.1 6.21 04:35:46.51M 2018-10-25T17:09:51.905Z|I-OCEAN7-304-1214551| 28.13 13.776 38.398 31.899 1499.5518 73.2 6.21 04:35:51.57M 2018-10-25T17:09:56.960Z|I-OCEAN7-304-1214551| 28.08 13.775 38.377 31.880 1499.5278 72.9 6.19 04:35:56.63M