2018-10-25T17:07:00.135Z|I-OCEAN7-304-1214551|  28.11  13.775  38.378  31.881 1499.5272    73.0    6.19 04:32:59.79M
2018-10-25T17:07:05.193Z|I-OCEAN7-304-1214551|  28.11  13.774  38.360  31.865 1499.5059    72.4    6.15 04:33:04.85M
2018-10-25T17:07:10.255Z|I-OCEAN7-304-1214551|  28.05  13.773  38.359  31.865 1499.5029    74.0    6.28 04:33:09.91M
2018-10-25T17:07:15.313Z|I-OCEAN7-304-1214551|  28.08  13.773  38.360  31.866 1499.5039    73.4    6.23 04:33:14.97M
2018-10-25T17:07:20.368Z|I-OCEAN7-304-1214551|  28.07  13.773  38.362  31.868 1499.5043    73.1    6.20 04:33:20.05M
2018-10-25T17:07:25.428Z|I-OCEAN7-304-1214551|  28.07  13.772  38.361  31.867 1499.5034    72.5    6.15 04:33:25.10M
2018-10-25T17:07:30.494Z|I-OCEAN7-304-1214551|  28.07  13.772  38.360  31.866 1499.5017    72.5    6.15 04:33:30.16M
2018-10-25T17:07:35.549Z|I-OCEAN7-304-1214551|  28.06  13.772  38.374  31.880 1499.5175    73.5    6.24 04:33:35.22M
2018-10-25T17:07:40.614Z|I-OCEAN7-304-1214551|  28.06  13.773  38.409  31.911 1499.5559    72.7    6.17 04:33:40.28M
2018-10-25T17:07:45.669Z|I-OCEAN7-304-1214551|  28.08  13.773  38.415  31.916 1499.5629    72.0    6.11 04:33:45.34M
2018-10-25T17:07:50.734Z|I-OCEAN7-304-1214551|  28.11  13.773  38.415  31.917 1499.5645    72.1    6.12 04:33:50.40M
2018-10-25T17:07:55.790Z|I-OCEAN7-304-1214551|  28.12  13.773  38.416  31.917 1499.5654    73.1    6.21 04:33:55.46M