2018-10-25T17:05:04.022Z|I-OCEAN7-304-1214551|
  28.04  13.774  38.531  32.023 1499.6915    73.3    6.22 04:31:03.95M
2018-10-25T17:05:09.078Z|I-OCEAN7-304-1214551|  28.06  13.774  39.064  32.517 1500.2715    72.5    6.13 04:31:08.74M
2018-10-25T17:05:14.138Z|I-OCEAN7-304-1214551|  28.10  13.774  39.388  32.817 1500.6254    72.2    6.09 04:31:13.79M
2018-10-25T17:05:19.198Z|I-OCEAN7-304-1214551|  28.10  13.774  39.532  32.951 1500.7831    72.3    6.10 04:31:18.85M
2018-10-25T17:05:23.998Z|I-OCEAN7-304-1214551|  28.10  13.774  39.588  33.004 1500.8452    72.0    6.07 04:31:23.91M
2018-10-25T17:05:29.059Z|I-OCEAN7-304-1214551|  28.10  13.774  39.582  32.997 1500.8386    72.8    6.13 04:31:28.72M
2018-10-25T17:05:34.119Z|I-OCEAN7-304-1214551|  28.09  13.774  39.581  32.997 1500.8379    73.5    6.20 04:31:33.77M
2018-10-25T17:05:39.175Z|I-OCEAN7-304-1214551|  28.09  13.775  39.605  33.018 1500.8649    73.3    6.18 04:31:38.83M
2018-10-25T17:05:44.239Z|I-OCEAN7-304-1214551|  28.08  13.776  39.510  32.929 1500.7623    72.7    6.13 04:31:43.89M
2018-10-25T17:05:49.299Z|I-OCEAN7-304-1214551|  28.07  13.776  39.271  32.707 1500.5018    72.2    6.10 04:31:48.95M
2018-10-25T17:05:54.355Z|I-OCEAN7-304-1214551|  28.04  13.776  39.006  32.461 1500.2133    72.2    6.10 04:31:54.03M
2018-10-25T17:05:59.415Z|I-OCEAN7-304-1214551|  28.04  13.776  38.800  32.270 1499.9896    72.8    6.16 04:31:59.09M