2018-10-25T17:02:02.134Z|I-OCEAN7-304-1214551|  28.02  13.775  38.556  32.045 1499.7194    70.3    5.96 04:28:01.78M
2018-10-25T17:02:07.190Z|I-OCEAN7-304-1214551|  28.04  13.775  38.556  32.046 1499.7194    70.1    5.94 04:28:06.84M
2018-10-25T17:02:12.254Z|I-OCEAN7-304-1214551|  28.06  13.775  38.556  32.046 1499.7200    70.6    5.99 04:28:11.89M
2018-10-25T17:02:17.305Z|I-OCEAN7-304-1214551|  28.02  13.775  38.565  32.054 1499.7288    73.0    6.19 04:28:16.95M
2018-10-25T17:02:22.374Z|I-OCEAN7-304-1214551|  28.02  13.775  38.565  32.054 1499.7291    73.8    6.26 04:28:22.03M
2018-10-25T17:02:27.431Z|I-OCEAN7-304-1214551|  28.05  13.775  38.562  32.051 1499.7261    72.6    6.15 04:28:27.09M
2018-10-25T17:02:32.495Z|I-OCEAN7-304-1214551|  28.04  13.775  38.577  32.065 1499.7426    72.5    6.14 04:28:32.15M
2018-10-25T17:02:37.546Z|I-OCEAN7-304-1214551|  28.00  13.775  38.569  32.057 1499.7332    72.1    6.11 04:28:37.21M
2018-10-25T17:02:42.615Z|I-OCEAN7-304-1214551|  28.05  13.775  38.555  32.045 1499.7195    71.2    6.04 04:28:42.27M
2018-10-25T17:02:47.667Z|I-OCEAN7-304-1214551|  28.07  13.775  38.543  32.034 1499.7068    70.7    6.00 04:28:47.33M
2018-10-25T17:02:52.735Z|I-OCEAN7-304-1214551|  28.02  13.775  38.543  32.033 1499.7050    71.9    6.10 04:28:52.38M
2018-10-25T17:02:57.787Z|I-OCEAN7-304-1214551|  28.05  13.775  38.501  31.995 1499.6604    73.0    6.19 04:28:57.45M