2018-10-25T17:00:00.700Z|I-OCEAN7-304-1214551|  28.01  13.774  38.729  32.207 1499.9070    70.5    5.97 04:26:00.35M
2018-10-25T17:00:05.760Z|I-OCEAN7-304-1214551|  28.01  13.774  38.698  32.177 1499.8722    70.3    5.96 04:26:05.41M
2018-10-25T17:00:10.820Z|I-OCEAN7-304-1214551|  28.02  13.774  38.698  32.177 1499.8723    70.5    5.98 04:26:10.46M
2018-10-25T17:00:15.875Z|I-OCEAN7-304-1214551|  28.02  13.774  38.697  32.176 1499.8721    70.5    5.97 04:26:15.53M
2018-10-25T17:00:20.941Z|I-OCEAN7-304-1214551|  28.02  13.774  38.682  32.163 1499.8564    70.2    5.95 04:26:20.58M
2018-10-25T17:00:25.996Z|I-OCEAN7-304-1214551|  28.02  13.774  38.626  32.111 1499.7949    70.4    5.97 04:26:25.64M
2018-10-25T17:00:31.056Z|I-OCEAN7-304-1214551|  28.00  13.774  38.839  32.308 1500.0253    70.6    5.98 04:26:30.70M
2018-10-25T17:00:36.116Z|I-OCEAN7-304-1214551|  28.05  13.774  38.888  32.354 1500.0791    71.0    6.01 04:26:35.76M
2018-10-25T17:00:41.176Z|I-OCEAN7-304-1214551|  28.00  13.773  38.888  32.354 1500.0781    72.3    6.12 04:26:40.82M
2018-10-25T17:00:46.237Z|I-OCEAN7-304-1214551|  28.05  13.773  38.819  32.290 1500.0032    72.9    6.17 04:26:45.88M
2018-10-25T17:00:51.297Z|I-OCEAN7-304-1214551|  28.04  13.774  38.748  32.224 1499.9264    73.4    6.21 04:26:50.93M
2018-10-25T17:00:56.357Z|I-OCEAN7-304-1214551|  28.06  13.774  38.690  32.170 1499.8633    72.8    6.17 04:26:56.02M