2018-10-25T16:58:04.590Z|I-OCEAN7-304-1214551|  28.05  13.772  38.620  32.107 1499.7839    69.5    5.89 04:24:04.23M
2018-10-25T16:58:09.645Z|I-OCEAN7-304-1214551|  28.00  13.772  38.618  32.106 1499.7802    69.5    5.89 04:24:09.29M
2018-10-25T16:58:14.710Z|I-OCEAN7-304-1214551|  28.01  13.771  38.616  32.104 1499.7771    69.2    5.87 04:24:14.35M
2018-10-25T16:58:19.765Z|I-OCEAN7-304-1214551|  28.04  13.771  38.614  32.103 1499.7751    68.9    5.84 04:24:19.41M
2018-10-25T16:58:24.826Z|I-OCEAN7-304-1214551|  28.03  13.771  38.609  32.098 1499.7701    68.7    5.82 04:24:24.47M
2018-10-25T16:58:29.886Z|I-OCEAN7-304-1214551|  28.00  13.771  38.618  32.105 1499.7784    68.7    5.82 04:24:29.53M
2018-10-25T16:58:34.941Z|I-OCEAN7-304-1214551|  28.03  13.771  38.618  32.106 1499.7794    68.7    5.83 04:24:34.59M
2018-10-25T16:58:40.001Z|I-OCEAN7-304-1214551|  28.03  13.771  38.618  32.106 1499.7792    68.8    5.83 04:24:39.64M
2018-10-25T16:58:45.061Z|I-OCEAN7-304-1214551|  28.03  13.771  38.618  32.105 1499.7789    69.2    5.87 04:24:44.70M
2018-10-25T16:58:50.122Z|I-OCEAN7-304-1214551|  28.03  13.771  38.617  32.105 1499.7783    69.5    5.90 04:24:49.76M
2018-10-25T16:58:55.182Z|I-OCEAN7-304-1214551|  28.04  13.771  38.616  32.104 1499.7772    69.3    5.88 04:24:54.82M