2018-10-25T16:56:03.155Z|I-OCEAN7-304-1214551|  27.95  13.774  38.653  32.135 1499.8230    72.5    6.14 04:22:02.79M
2018-10-25T16:56:08.215Z|I-OCEAN7-304-1214551|  27.96  13.775  38.643  32.126 1499.8142    71.9    6.10 04:22:07.84M
2018-10-25T16:56:13.275Z|I-OCEAN7-304-1214551|  28.00  13.775  38.669  32.149 1499.8431    71.2    6.03 04:22:12.91M
2018-10-25T16:56:18.335Z|I-OCEAN7-304-1214551|  28.02  13.775  38.674  32.155 1499.8499    71.3    6.04 04:22:17.96M
2018-10-25T16:56:23.395Z|I-OCEAN7-304-1214551|  27.98  13.775  38.676  32.156 1499.8507    71.9    6.09 04:22:23.04M
2018-10-25T16:56:28.456Z|I-OCEAN7-304-1214551|  27.98  13.776  38.677  32.157 1499.8527    71.8    6.09 04:22:28.10M
2018-10-25T16:56:33.516Z|I-OCEAN7-304-1214551|  28.03  13.776  38.653  32.135 1499.8275    72.2    6.12 04:22:33.16M
2018-10-25T16:56:38.575Z|I-OCEAN7-304-1214551|  28.06  13.776  38.661  32.142 1499.8368    72.7    6.16 04:22:38.22M
2018-10-25T16:56:43.631Z|I-OCEAN7-304-1214551|  28.03  13.776  38.663  32.143 1499.8387    71.8    6.09 04:22:43.28M
2018-10-25T16:56:48.695Z|I-OCEAN7-304-1214551|  28.04  13.776  38.663  32.144 1499.8401    71.0    6.02 04:22:48.33M
2018-10-25T16:56:53.752Z|I-OCEAN7-304-1214551|  28.04  13.776  38.659  32.140 1499.8354    70.8    6.00 04:22:53.39M
2018-10-25T16:56:58.857Z|I-OCEAN7-304-1214551|  28.04  13.776  38.658  32.139 1499.8334    70.3    5.96 04:22:58.45M