2018-10-25T16:54:01.724Z|I-OCEAN7-304-1214551|  28.04  13.773  38.611  32.098 1499.7769    71.4    6.06 04:20:01.36M
2018-10-25T16:54:06.780Z|I-OCEAN7-304-1214551|  28.00  13.773  38.613  32.099 1499.7771    70.9    6.01 04:20:06.42M
2018-10-25T16:54:11.840Z|I-OCEAN7-304-1214551|  28.00  13.773  38.613  32.100 1499.7783    70.7    6.00 04:20:11.47M
2018-10-25T16:54:16.900Z|I-OCEAN7-304-1214551|  28.00  13.773  38.614  32.101 1499.7789    71.2    6.04 04:20:16.53M
2018-10-25T16:54:21.960Z|I-OCEAN7-304-1214551|  28.00  13.773  38.647  32.131 1499.8140    71.6    6.07 04:20:21.59M
2018-10-25T16:54:27.020Z|I-OCEAN7-304-1214551|  28.00  13.773  38.647  32.132 1499.8141    71.4    6.05 04:20:26.65M
2018-10-25T16:54:32.081Z|I-OCEAN7-304-1214551|  28.05  13.773  38.642  32.127 1499.8092    71.2    6.04 04:20:31.71M
2018-10-25T16:54:37.141Z|I-OCEAN7-304-1214551|  28.05  13.772  38.649  32.134 1499.8158    71.9    6.10 04:20:36.77M
2018-10-25T16:54:42.201Z|I-OCEAN7-304-1214551|  28.00  13.772  38.650  32.135 1499.8165    71.4    6.06 04:20:41.83M
2018-10-25T16:54:47.261Z|I-OCEAN7-304-1214551|  27.96  13.773  38.652  32.136 1499.8176    71.2    6.04 04:20:46.89M
2018-10-25T16:54:52.322Z|I-OCEAN7-304-1214551|  28.02  13.772  38.652  32.137 1499.8193    70.8    6.01 04:20:51.94M
2018-10-25T16:54:57.382Z|I-OCEAN7-304-1214551|  28.02  13.772  38.680  32.162 1499.8486    70.3    5.96 04:20:57.02M