2018-10-25T16:51:04.894Z|I-OCEAN7-304-1214551|  27.98  13.771  38.591  32.081 1499.7498    69.9    5.93 04:17:04.52M
2018-10-25T16:51:09.952Z|I-OCEAN7-304-1214551|  27.96  13.771  38.593  32.082 1499.7509    70.1    5.95 04:17:09.58M
2018-10-25T16:51:15.014Z|I-OCEAN7-304-1214551|  27.93  13.771  38.593  32.083 1499.7509    69.9    5.93 04:17:14.63M
2018-10-25T16:51:20.078Z|I-OCEAN7-304-1214551|  27.93  13.771  38.594  32.084 1499.7510    70.2    5.95 04:17:19.69M
2018-10-25T16:51:25.134Z|I-OCEAN7-304-1214551|  27.93  13.770  38.623  32.111 1499.7811    70.3    5.96 04:17:24.76M
2018-10-25T16:51:30.198Z|I-OCEAN7-304-1214551|  27.93  13.770  38.648  32.135 1499.8077    70.1    5.94 04:17:29.81M
2018-10-25T16:51:35.254Z|I-OCEAN7-304-1214551|  27.95  13.770  38.669  32.154 1499.8302    69.9    5.93 04:17:34.87M
2018-10-25T16:51:40.314Z|I-OCEAN7-304-1214551|  28.00  13.774  38.669  32.151 1499.8406    69.5    5.89 04:17:39.93M
2018-10-25T16:51:45.374Z|I-OCEAN7-304-1214551|  27.99  13.774  38.670  32.152 1499.8418    69.6    5.90 04:17:45.01M
2018-10-25T16:51:50.434Z|I-OCEAN7-304-1214551|  28.02  13.774  38.644  32.128 1499.8146    70.6    5.98 04:17:50.07M
2018-10-25T16:51:55.493Z|I-OCEAN7-304-1214551|  27.98  13.774  38.634  32.118 1499.8024    72.9    6.18 04:17:55.13M