2018-10-25T16:49:03.722Z|I-OCEAN7-304-1214551| 27.95 13.766 38.666 32.155 1499.8181 72.1 6.11 04:15:03.34M 2018-10-25T16:49:08.782Z|I-OCEAN7-304-1214551| 27.96 13.766 38.666 32.155 1499.8187 72.1 6.11 04:15:08.40M 2018-10-25T16:49:13.842Z|I-OCEAN7-304-1214551| 27.92 13.766 38.656 32.145 1499.8082 72.4 6.14 04:15:13.46M 2018-10-25T16:49:18.902Z|I-OCEAN7-304-1214551| 27.96 13.766 38.641 32.132 1499.7925 72.7 6.16 04:15:18.52M 2018-10-25T16:49:23.963Z|I-OCEAN7-304-1214551| 27.99 13.766 38.630 32.122 1499.7800 72.3 6.13 04:15:23.58M 2018-10-25T16:49:29.023Z|I-OCEAN7-304-1214551| 27.92 13.766 38.630 32.121 1499.7784 72.2 6.12 04:15:28.64M 2018-10-25T16:49:34.083Z|I-OCEAN7-304-1214551| 27.97 13.766 38.542 32.040 1499.6831 71.6 6.07 04:15:33.70M 2018-10-25T16:49:39.138Z|I-OCEAN7-304-1214551| 27.98 13.766 38.501 32.002 1499.6389 71.1 6.03 04:15:38.76M 2018-10-25T16:49:43.939Z|I-OCEAN7-304-1214551| 27.95 13.766 38.501 32.002 1499.6388 71.5 6.07 04:15:43.81M 2018-10-25T16:49:48.999Z|I-OCEAN7-304-1214551| 27.99 13.766 38.495 31.996 1499.6326 71.2 6.04 04:15:48.62M 2018-10-25T16:49:54.059Z|I-OCEAN7-304-1214551| 28.00 13.766 38.482 31.985 1499.6196 70.8 6.01 04:15:53.68M 2018-10-25T16:49:59.119Z|I-OCEAN7-304-1214551| 27.97 13.766 38.468 31.972 1499.6033 70.6 5.99 04:15:58.74M