2018-10-25T16:45:01.637Z|I-OCEAN7-304-1214551| 27.93 13.764 38.599 32.094 1499.7402 71.6 6.07 04:11:01.25M 2018-10-25T16:45:06.697Z|I-OCEAN7-304-1214551| 27.93 13.764 38.595 32.091 1499.7354 71.4 6.05 04:11:06.31M 2018-10-25T16:45:11.762Z|I-OCEAN7-304-1214551| 27.93 13.764 38.568 32.066 1499.7061 71.1 6.03 04:11:11.37M 2018-10-25T16:45:16.817Z|I-OCEAN7-304-1214551| 27.95 13.764 38.589 32.085 1499.7295 70.9 6.01 04:11:16.43M 2018-10-25T16:45:21.877Z|I-OCEAN7-304-1214551| 27.98 13.764 38.589 32.085 1499.7311 70.7 5.99 04:11:21.49M 2018-10-25T16:45:26.938Z|I-OCEAN7-304-1214551| 27.91 13.764 38.589 32.085 1499.7299 71.7 6.08 04:11:26.55M 2018-10-25T16:45:31.998Z|I-OCEAN7-304-1214551| 27.93 13.764 38.546 32.045 1499.6829 72.0 6.10 04:11:31.60M 2018-10-25T16:45:37.054Z|I-OCEAN7-304-1214551| 27.91 13.764 38.546 32.045 1499.6824 71.6 6.07 04:11:36.66M 2018-10-25T16:45:42.113Z|I-OCEAN7-304-1214551| 27.92 13.764 38.576 32.073 1499.7152 72.1 6.12 04:11:41.72M 2018-10-25T16:45:47.179Z|I-OCEAN7-304-1214551| 27.92 13.764 38.587 32.083 1499.7262 71.9 6.10 04:11:46.78M 2018-10-25T16:45:52.234Z|I-OCEAN7-304-1214551| 27.97 13.764 38.562 32.060 1499.6997 71.7 6.08 04:11:51.84M 2018-10-25T16:45:57.294Z|I-OCEAN7-304-1214551| 27.97 13.764 38.524 32.025 1499.6583 71.8 6.09 04:11:56.90M