2018-10-25T16:41:04.097Z|I-OCEAN7-304-1214551|  27.94  13.764  38.651  32.143 1499.7959    72.7    6.16 04:07:03.69M
2018-10-25T16:41:09.157Z|I-OCEAN7-304-1214551|  27.90  13.764  38.616  32.111 1499.7579    72.9    6.18 04:07:08.75M
2018-10-25T16:41:14.214Z|I-OCEAN7-304-1214551|  27.90  13.764  38.577  32.075 1499.7150    72.5    6.15 04:07:13.81M
2018-10-25T16:41:19.272Z|I-OCEAN7-304-1214551|  27.91  13.763  38.552  32.051 1499.6870    72.0    6.11 04:07:18.87M
2018-10-25T16:41:24.334Z|I-OCEAN7-304-1214551|  27.88  13.763  38.552  32.051 1499.6859    72.3    6.13 04:07:23.92M
2018-10-25T16:41:29.398Z|I-OCEAN7-304-1214551|  27.89  13.763  38.551  32.051 1499.6852    71.9    6.10 04:07:29.00M
2018-10-25T16:41:34.454Z|I-OCEAN7-304-1214551|  27.89  13.763  38.524  32.026 1499.6554    71.6    6.08 04:07:34.06M
2018-10-25T16:41:39.513Z|I-OCEAN7-304-1214551|  27.90  13.763  38.518  32.021 1499.6492    71.6    6.07 04:07:39.12M
2018-10-25T16:41:44.574Z|I-OCEAN7-304-1214551|  27.93  13.763  38.524  32.026 1499.6554    71.9    6.10 04:07:44.18M
2018-10-25T16:41:49.634Z|I-OCEAN7-304-1214551|  27.95  13.763  38.509  32.012 1499.6398    71.8    6.09 04:07:49.24M
2018-10-25T16:41:54.694Z|I-OCEAN7-304-1214551|  27.89  13.763  38.470  31.976 1499.5964    72.2    6.13 04:07:54.30M
2018-10-25T16:41:59.754Z|I-OCEAN7-304-1214551|  27.93  13.763  38.439  31.947 1499.5640    72.1    6.12 04:07:59.36M