2018-10-25T16:36:00.774Z|I-OCEAN7-304-1214551| 27.87 13.764 38.240 31.763 1499.3479 70.8 6.02 04:02:00.36M 2018-10-25T16:36:05.834Z|I-OCEAN7-304-1214551| 27.85 13.764 38.277 31.797 1499.3881 71.0 6.03 04:02:05.42M 2018-10-25T16:36:10.894Z|I-OCEAN7-304-1214551| 27.87 13.763 38.277 31.797 1499.3879 71.6 6.08 04:02:10.48M 2018-10-25T16:36:15.954Z|I-OCEAN7-304-1214551| 27.82 13.763 38.282 31.802 1499.3925 72.8 6.19 04:02:15.54M 2018-10-25T16:36:21.015Z|I-OCEAN7-304-1214551| 27.87 13.763 38.282 31.802 1499.3928 73.1 6.21 04:02:20.60M 2018-10-25T16:36:26.070Z|I-OCEAN7-304-1214551| 27.88 13.763 38.283 31.802 1499.3931 73.3 6.23 04:02:25.66M 2018-10-25T16:36:31.133Z|I-OCEAN7-304-1214551| 27.88 13.763 38.283 31.803 1499.3927 72.9 6.19 04:02:30.72M 2018-10-25T16:36:36.195Z|I-OCEAN7-304-1214551| 27.88 13.763 38.275 31.795 1499.3845 72.4 6.15 04:02:35.77M 2018-10-25T16:36:41.253Z|I-OCEAN7-304-1214551| 27.88 13.763 38.491 31.995 1499.6199 72.7 6.16 04:02:40.83M 2018-10-25T16:36:46.316Z|I-OCEAN7-304-1214551| 27.86 13.763 38.490 31.994 1499.6194 73.0 6.20 04:02:45.89M 2018-10-25T16:36:51.373Z|I-OCEAN7-304-1214551| 27.88 13.763 38.330 31.846 1499.4459 73.8 6.27 04:02:50.95M 2018-10-25T16:36:56.431Z|I-OCEAN7-304-1214551| 27.88 13.764 38.323 31.839 1499.4379 73.6 6.26 04:02:56.03M