2018-10-25T16:36:00.774Z|I-OCEAN7-304-1214551|  27.87  13.764  38.240  31.763 1499.3479    70.8    6.02 04:02:00.36M
2018-10-25T16:36:05.834Z|I-OCEAN7-304-1214551|  27.85  13.764  38.277  31.797 1499.3881    71.0    6.03 04:02:05.42M
2018-10-25T16:36:10.894Z|I-OCEAN7-304-1214551|  27.87  13.763  38.277  31.797 1499.3879    71.6    6.08 04:02:10.48M
2018-10-25T16:36:15.954Z|I-OCEAN7-304-1214551|  27.82  13.763  38.282  31.802 1499.3925    72.8    6.19 04:02:15.54M
2018-10-25T16:36:21.015Z|I-OCEAN7-304-1214551|  27.87  13.763  38.282  31.802 1499.3928    73.1    6.21 04:02:20.60M
2018-10-25T16:36:26.070Z|I-OCEAN7-304-1214551|  27.88  13.763  38.283  31.802 1499.3931    73.3    6.23 04:02:25.66M
2018-10-25T16:36:31.133Z|I-OCEAN7-304-1214551|  27.88  13.763  38.283  31.803 1499.3927    72.9    6.19 04:02:30.72M
2018-10-25T16:36:36.195Z|I-OCEAN7-304-1214551|  27.88  13.763  38.275  31.795 1499.3845    72.4    6.15 04:02:35.77M
2018-10-25T16:36:41.253Z|I-OCEAN7-304-1214551|  27.88  13.763  38.491  31.995 1499.6199    72.7    6.16 04:02:40.83M
2018-10-25T16:36:46.316Z|I-OCEAN7-304-1214551|  27.86  13.763  38.490  31.994 1499.6194    73.0    6.20 04:02:45.89M
2018-10-25T16:36:51.373Z|I-OCEAN7-304-1214551|  27.88  13.763  38.330  31.846 1499.4459    73.8    6.27 04:02:50.95M
2018-10-25T16:36:56.431Z|I-OCEAN7-304-1214551|  27.88  13.764  38.323  31.839 1499.4379    73.6    6.26 04:02:56.03M