2018-10-25T16:34:04.659Z|I-OCEAN7-304-1214551|  27.82  13.763  38.220  31.745 1499.3232    69.8    5.93 04:00:04.25M
2018-10-25T16:34:09.719Z|I-OCEAN7-304-1214551|  27.82  13.762  38.221  31.746 1499.3236    70.2    5.96 04:00:09.31M
2018-10-25T16:34:14.779Z|I-OCEAN7-304-1214551|  27.83  13.762  38.222  31.747 1499.3248    71.5    6.07 04:00:14.37M
2018-10-25T16:34:19.844Z|I-OCEAN7-304-1214551|  27.83  13.762  38.247  31.770 1499.3519    72.2    6.14 04:00:19.42M
2018-10-25T16:34:24.900Z|I-OCEAN7-304-1214551|  27.82  13.762  38.255  31.777 1499.3601    73.6    6.25 04:00:24.49M
2018-10-25T16:34:29.960Z|I-OCEAN7-304-1214551|  27.82  13.763  38.256  31.778 1499.3624    73.7    6.26 04:00:29.54M
2018-10-25T16:34:35.015Z|I-OCEAN7-304-1214551|  27.82  13.763  38.244  31.767 1499.3492    72.9    6.20 04:00:34.60M
2018-10-25T16:34:40.080Z|I-OCEAN7-304-1214551|  27.82  13.763  38.244  31.767 1499.3492    72.2    6.13 04:00:39.66M
2018-10-25T16:34:45.140Z|I-OCEAN7-304-1214551|  27.87  13.763  38.243  31.766 1499.3491    72.0    6.12 04:00:44.72M
2018-10-25T16:34:50.201Z|I-OCEAN7-304-1214551|  27.84  13.763  38.243  31.766 1499.3483    71.4    6.07 04:00:49.78M
2018-10-25T16:34:55.256Z|I-OCEAN7-304-1214551|  27.84  13.763  38.242  31.765 1499.3481    70.8    6.02 04:00:54.84M