2018-10-25T16:32:03.489Z|I-OCEAN7-304-1214551|  27.84  13.762  38.247  31.771 1499.3513    71.6    6.08 03:58:03.08M
2018-10-25T16:32:08.554Z|I-OCEAN7-304-1214551|  27.84  13.762  38.249  31.772 1499.3536    71.2    6.05 03:58:08.13M
2018-10-25T16:32:13.613Z|I-OCEAN7-304-1214551|  27.84  13.762  38.251  31.774 1499.3556    71.0    6.04 03:58:13.19M
2018-10-25T16:32:18.669Z|I-OCEAN7-304-1214551|  27.81  13.762  38.252  31.775 1499.3556    71.0    6.03 03:58:18.25M
2018-10-25T16:32:23.733Z|I-OCEAN7-304-1214551|  27.81  13.762  38.251  31.775 1499.3549    71.2    6.05 03:58:23.31M
2018-10-25T16:32:28.790Z|I-OCEAN7-304-1214551|  27.82  13.762  38.251  31.774 1499.3542    72.1    6.13 03:58:28.37M
2018-10-25T16:32:33.845Z|I-OCEAN7-304-1214551|  27.81  13.761  38.250  31.774 1499.3531    72.5    6.16 03:58:33.43M
2018-10-25T16:32:38.910Z|I-OCEAN7-304-1214551|  27.86  13.762  38.250  31.773 1499.3539    72.3    6.15 03:58:38.48M
2018-10-25T16:32:43.965Z|I-OCEAN7-304-1214551|  27.83  13.762  38.250  31.773 1499.3539    72.9    6.20 03:58:43.54M
2018-10-25T16:32:49.031Z|I-OCEAN7-304-1214551|  27.85  13.762  38.249  31.772 1499.3545    72.5    6.16 03:58:48.60M
2018-10-25T16:32:54.089Z|I-OCEAN7-304-1214551|  27.85  13.763  38.233  31.757 1499.3383    72.0    6.12 03:58:53.66M
2018-10-25T16:32:59.146Z|I-OCEAN7-304-1214551|  27.85  13.763  38.201  31.726 1499.3042    72.0    6.12 03:58:58.72M