2018-10-25T16:30:02.319Z|I-OCEAN7-304-1214551| 27.80 13.766 38.249 31.769 1499.3615 73.5 6.24 03:56:01.88M 2018-10-25T16:30:07.374Z|I-OCEAN7-304-1214551| 27.83 13.765 38.249 31.770 1499.3611 73.4 6.24 03:56:06.94M 2018-10-25T16:30:12.439Z|I-OCEAN7-304-1214551| 27.83 13.765 38.249 31.770 1499.3602 74.0 6.29 03:56:12.02M 2018-10-25T16:30:17.494Z|I-OCEAN7-304-1214551| 27.84 13.765 38.250 31.771 1499.3606 73.8 6.27 03:56:17.08M 2018-10-25T16:30:22.554Z|I-OCEAN7-304-1214551| 27.86 13.765 38.250 31.771 1499.3610 73.5 6.25 03:56:22.14M 2018-10-25T16:30:27.615Z|I-OCEAN7-304-1214551| 27.86 13.764 38.250 31.772 1499.3610 73.3 6.23 03:56:27.20M 2018-10-25T16:30:32.675Z|I-OCEAN7-304-1214551| 27.86 13.764 38.251 31.772 1499.3608 72.8 6.18 03:56:32.25M 2018-10-25T16:30:37.735Z|I-OCEAN7-304-1214551| 27.84 13.764 38.251 31.773 1499.3606 72.3 6.14 03:56:37.31M 2018-10-25T16:30:42.795Z|I-OCEAN7-304-1214551| 27.78 13.764 38.251 31.772 1499.3582 72.8 6.19 03:56:42.37M 2018-10-25T16:30:47.856Z|I-OCEAN7-304-1214551| 27.78 13.763 38.250 31.772 1499.3563 72.8 6.18 03:56:47.43M 2018-10-25T16:30:52.916Z|I-OCEAN7-304-1214551| 27.83 13.763 38.248 31.771 1499.3549 72.9 6.20 03:56:52.49M 2018-10-25T16:30:57.976Z|I-OCEAN7-304-1214551| 27.83 13.763 38.248 31.770 1499.3535 72.6 6.17 03:56:57.55M