2018-10-25T16:30:02.319Z|I-OCEAN7-304-1214551|  27.80  13.766  38.249  31.769 1499.3615    73.5    6.24 03:56:01.88M
2018-10-25T16:30:07.374Z|I-OCEAN7-304-1214551|  27.83  13.765  38.249  31.770 1499.3611    73.4    6.24 03:56:06.94M
2018-10-25T16:30:12.439Z|I-OCEAN7-304-1214551|  27.83  13.765  38.249  31.770 1499.3602    74.0    6.29 03:56:12.02M
2018-10-25T16:30:17.494Z|I-OCEAN7-304-1214551|  27.84  13.765  38.250  31.771 1499.3606    73.8    6.27 03:56:17.08M
2018-10-25T16:30:22.554Z|I-OCEAN7-304-1214551|  27.86  13.765  38.250  31.771 1499.3610    73.5    6.25 03:56:22.14M
2018-10-25T16:30:27.615Z|I-OCEAN7-304-1214551|  27.86  13.764  38.250  31.772 1499.3610    73.3    6.23 03:56:27.20M
2018-10-25T16:30:32.675Z|I-OCEAN7-304-1214551|  27.86  13.764  38.251  31.772 1499.3608    72.8    6.18 03:56:32.25M
2018-10-25T16:30:37.735Z|I-OCEAN7-304-1214551|  27.84  13.764  38.251  31.773 1499.3606    72.3    6.14 03:56:37.31M
2018-10-25T16:30:42.795Z|I-OCEAN7-304-1214551|  27.78  13.764  38.251  31.772 1499.3582    72.8    6.19 03:56:42.37M
2018-10-25T16:30:47.856Z|I-OCEAN7-304-1214551|  27.78  13.763  38.250  31.772 1499.3563    72.8    6.18 03:56:47.43M
2018-10-25T16:30:52.916Z|I-OCEAN7-304-1214551|  27.83  13.763  38.248  31.771 1499.3549    72.9    6.20 03:56:52.49M
2018-10-25T16:30:57.976Z|I-OCEAN7-304-1214551|  27.83  13.763  38.248  31.770 1499.3535    72.6    6.17 03:56:57.55M