2018-10-25T16:25:04.318Z|I-OCEAN7-304-1214551| 27.78 13.761 38.325 31.843 1499.4323 73.0 6.20 03:51:03.87M 2018-10-25T16:25:09.376Z|I-OCEAN7-304-1214551| 27.78 13.761 38.332 31.850 1499.4402 72.7 6.17 03:51:08.93M 2018-10-25T16:25:14.437Z|I-OCEAN7-304-1214551| 27.76 13.761 38.343 31.860 1499.4513 72.9 6.19 03:51:14.01M 2018-10-25T16:25:19.494Z|I-OCEAN7-304-1214551| 27.81 13.761 38.343 31.861 1499.4526 72.9 6.19 03:51:19.06M 2018-10-25T16:25:24.557Z|I-OCEAN7-304-1214551| 27.81 13.761 38.344 31.861 1499.4528 72.6 6.16 03:51:24.12M 2018-10-25T16:25:29.618Z|I-OCEAN7-304-1214551| 27.76 13.761 38.336 31.854 1499.4432 72.1 6.12 03:51:29.18M 2018-10-25T16:25:34.678Z|I-OCEAN7-304-1214551| 27.74 13.761 38.320 31.839 1499.4261 72.3 6.14 03:51:34.24M 2018-10-25T16:25:39.738Z|I-OCEAN7-304-1214551| 27.78 13.761 38.320 31.839 1499.4270 72.8 6.19 03:51:39.30M 2018-10-25T16:25:44.793Z|I-OCEAN7-304-1214551| 27.80 13.761 38.321 31.839 1499.4282 72.5 6.16 03:51:44.36M 2018-10-25T16:25:49.858Z|I-OCEAN7-304-1214551| 27.80 13.761 38.321 31.839 1499.4294 72.1 6.12 03:51:49.41M 2018-10-25T16:25:54.918Z|I-OCEAN7-304-1214551| 27.79 13.762 38.321 31.839 1499.4301 72.1 6.13 03:51:54.48M 2018-10-25T16:25:59.974Z|I-OCEAN7-304-1214551| 27.79 13.762 38.321 31.839 1499.4302 72.2 6.14 03:51:59.54M