2018-10-25T16:23:02.893Z|I-OCEAN7-304-1214551|  27.76  13.764  38.681  32.170 1499.8259    72.6    6.16 03:49:02.44M
2018-10-25T16:23:07.952Z|I-OCEAN7-304-1214551|  27.76  13.764  38.610  32.105 1499.7483    72.6    6.16 03:49:07.50M
2018-10-25T16:23:13.012Z|I-OCEAN7-304-1214551|  27.76  13.764  38.539  32.039 1499.6713    72.3    6.13 03:49:12.56M
2018-10-25T16:23:18.067Z|I-OCEAN7-304-1214551|  27.75  13.763  38.499  32.002 1499.6268    71.8    6.10 03:49:17.62M
2018-10-25T16:23:23.122Z|I-OCEAN7-304-1214551|  27.79  13.763  38.464  31.970 1499.5895    71.3    6.05 03:49:22.68M
2018-10-25T16:23:28.183Z|I-OCEAN7-304-1214551|  27.80  13.763  38.455  31.962 1499.5787    70.9    6.02 03:49:27.73M
2018-10-25T16:23:33.242Z|I-OCEAN7-304-1214551|  27.80  13.763  38.438  31.946 1499.5609    71.2    6.05 03:49:32.79M
2018-10-25T16:23:38.303Z|I-OCEAN7-304-1214551|  27.80  13.763  38.437  31.945 1499.5596    71.8    6.09 03:49:37.85M
2018-10-25T16:23:43.363Z|I-OCEAN7-304-1214551|  27.77  13.763  38.418  31.928 1499.5378    72.3    6.13 03:49:42.91M
2018-10-25T16:23:48.425Z|I-OCEAN7-304-1214551|  27.80  13.763  38.399  31.910 1499.5167    72.2    6.13 03:49:47.97M
2018-10-25T16:23:53.484Z|I-OCEAN7-304-1214551|  27.80  13.762  38.397  31.909 1499.5149    72.7    6.17 03:49:53.05M
2018-10-25T16:23:58.539Z|I-OCEAN7-304-1214551|  27.77  13.762  38.396  31.908 1499.5129    72.9    6.19 03:49:58.11M