2018-10-25T16:21:01.976Z|I-OCEAN7-304-1214551|  27.74  13.761  38.495  32.001 1499.6160    73.0    6.20 03:47:01.52M
2018-10-25T16:21:07.036Z|I-OCEAN7-304-1214551|  27.71  13.761  38.529  32.033 1499.6531    73.8    6.26 03:47:06.58M
2018-10-25T16:21:12.092Z|I-OCEAN7-304-1214551|  27.76  13.760  38.555  32.057 1499.6815    73.8    6.26 03:47:11.64M
2018-10-25T16:21:17.156Z|I-OCEAN7-304-1214551|  27.77  13.760  38.563  32.064 1499.6906    73.5    6.23 03:47:16.70M
2018-10-25T16:21:22.212Z|I-OCEAN7-304-1214551|  27.74  13.761  38.594  32.092 1499.7236    72.9    6.18 03:47:21.76M
2018-10-25T16:21:27.272Z|I-OCEAN7-304-1214551|  27.83  13.761  38.593  32.092 1499.7246    72.6    6.16 03:47:26.82M
2018-10-25T16:21:32.332Z|I-OCEAN7-304-1214551|  27.77  13.761  38.593  32.091 1499.7228    73.3    6.22 03:47:31.87M
2018-10-25T16:21:37.392Z|I-OCEAN7-304-1214551|  27.77  13.760  38.606  32.104 1499.7375    73.4    6.22 03:47:36.93M
2018-10-25T16:21:42.453Z|I-OCEAN7-304-1214551|  27.76  13.760  38.597  32.096 1499.7272    72.4    6.14 03:47:42.01M
2018-10-25T16:21:47.513Z|I-OCEAN7-304-1214551|  27.72  13.761  38.557  32.058 1499.6836    72.3    6.13 03:47:47.07M
2018-10-25T16:21:52.571Z|I-OCEAN7-304-1214551|  27.74  13.761  38.557  32.058 1499.6843    72.7    6.17 03:47:52.13M
2018-10-25T16:21:57.633Z|I-OCEAN7-304-1214551|  27.75  13.761  38.558  32.059 1499.6853    74.4    6.31 03:47:57.19M