2018-10-25T16:19:00.541Z|I-OCEAN7-304-1214551|  27.70  13.761  38.444  31.954 1499.5610    73.2    6.22 03:45:00.09M
2018-10-25T16:19:05.601Z|I-OCEAN7-304-1214551|  27.77  13.761  38.443  31.953 1499.5598    72.8    6.18 03:45:05.15M
2018-10-25T16:19:10.661Z|I-OCEAN7-304-1214551|  27.74  13.761  38.441  31.951 1499.5575    72.4    6.15 03:45:10.21M
2018-10-25T16:19:15.721Z|I-OCEAN7-304-1214551|  27.73  13.761  38.439  31.949 1499.5551    71.8    6.09 03:45:15.27M
2018-10-25T16:19:20.781Z|I-OCEAN7-304-1214551|  27.72  13.761  38.437  31.947 1499.5529    72.0    6.11 03:45:20.33M
2018-10-25T16:19:25.837Z|I-OCEAN7-304-1214551|  27.72  13.761  38.435  31.946 1499.5504    72.5    6.16 03:45:25.39M
2018-10-25T16:19:30.902Z|I-OCEAN7-304-1214551|  27.74  13.761  38.433  31.944 1499.5491    72.5    6.16 03:45:30.44M
2018-10-25T16:19:35.962Z|I-OCEAN7-304-1214551|  27.69  13.761  38.432  31.942 1499.5469    72.7    6.17 03:45:35.50M
2018-10-25T16:19:41.022Z|I-OCEAN7-304-1214551|  27.74  13.761  38.391  31.905 1499.5033    73.1    6.21 03:45:40.57M
2018-10-25T16:19:46.082Z|I-OCEAN7-304-1214551|  27.73  13.760  38.380  31.895 1499.4908    73.2    6.22 03:45:45.62M
2018-10-25T16:19:51.138Z|I-OCEAN7-304-1214551|  27.77  13.760  38.395  31.909 1499.5068    73.0    6.20 03:45:50.68M
2018-10-25T16:19:56.198Z|I-OCEAN7-304-1214551|  27.77  13.760  38.395  31.909 1499.5072    72.4    6.14 03:45:55.74M