2018-10-25T16:17:04.170Z|I-OCEAN7-304-1214551| 27.66 13.762 38.621 32.117 1499.7551 71.9 6.10 03:43:03.71M 2018-10-25T16:17:09.231Z|I-OCEAN7-304-1214551| 27.66 13.762 38.595 32.093 1499.7266 71.4 6.06 03:43:08.76M 2018-10-25T16:17:14.291Z|I-OCEAN7-304-1214551| 27.66 13.762 38.574 32.073 1499.7037 71.2 6.04 03:43:13.82M 2018-10-25T16:17:19.351Z|I-OCEAN7-304-1214551| 27.66 13.762 38.563 32.063 1499.6920 71.3 6.05 03:43:18.88M 2018-10-25T16:17:24.411Z|I-OCEAN7-304-1214551| 27.69 13.762 38.532 32.034 1499.6583 71.5 6.07 03:43:23.94M 2018-10-25T16:17:29.472Z|I-OCEAN7-304-1214551| 27.66 13.762 38.531 32.034 1499.6567 72.2 6.13 03:43:29.02M 2018-10-25T16:17:34.531Z|I-OCEAN7-304-1214551| 27.71 13.761 38.519 32.023 1499.6436 72.3 6.14 03:43:34.08M 2018-10-25T16:17:39.587Z|I-OCEAN7-304-1214551| 27.70 13.762 38.516 32.020 1499.6409 72.2 6.12 03:43:39.13M 2018-10-25T16:17:44.651Z|I-OCEAN7-304-1214551| 27.70 13.762 38.518 32.021 1499.6433 72.3 6.13 03:43:44.19M 2018-10-25T16:17:49.708Z|I-OCEAN7-304-1214551| 27.70 13.762 38.554 32.055 1499.6837 73.2 6.21 03:43:49.25M 2018-10-25T16:17:54.771Z|I-OCEAN7-304-1214551| 27.75 13.762 38.563 32.063 1499.6936 73.2 6.21 03:43:54.31M 2018-10-25T16:17:59.823Z|I-OCEAN7-304-1214551| 27.72 13.762 38.564 32.063 1499.6942 73.2 6.21 03:43:59.37M