2018-10-25T16:17:04.170Z|I-OCEAN7-304-1214551|  27.66  13.762  38.621  32.117 1499.7551    71.9    6.10 03:43:03.71M
2018-10-25T16:17:09.231Z|I-OCEAN7-304-1214551|  27.66  13.762  38.595  32.093 1499.7266    71.4    6.06 03:43:08.76M
2018-10-25T16:17:14.291Z|I-OCEAN7-304-1214551|  27.66  13.762  38.574  32.073 1499.7037    71.2    6.04 03:43:13.82M
2018-10-25T16:17:19.351Z|I-OCEAN7-304-1214551|  27.66  13.762  38.563  32.063 1499.6920    71.3    6.05 03:43:18.88M
2018-10-25T16:17:24.411Z|I-OCEAN7-304-1214551|  27.69  13.762  38.532  32.034 1499.6583    71.5    6.07 03:43:23.94M
2018-10-25T16:17:29.472Z|I-OCEAN7-304-1214551|  27.66  13.762  38.531  32.034 1499.6567    72.2    6.13 03:43:29.02M
2018-10-25T16:17:34.531Z|I-OCEAN7-304-1214551|  27.71  13.761  38.519  32.023 1499.6436    72.3    6.14 03:43:34.08M
2018-10-25T16:17:39.587Z|I-OCEAN7-304-1214551|  27.70  13.762  38.516  32.020 1499.6409    72.2    6.12 03:43:39.13M
2018-10-25T16:17:44.651Z|I-OCEAN7-304-1214551|  27.70  13.762  38.518  32.021 1499.6433    72.3    6.13 03:43:44.19M
2018-10-25T16:17:49.708Z|I-OCEAN7-304-1214551|  27.70  13.762  38.554  32.055 1499.6837    73.2    6.21 03:43:49.25M
2018-10-25T16:17:54.771Z|I-OCEAN7-304-1214551|  27.75  13.762  38.563  32.063 1499.6936    73.2    6.21 03:43:54.31M
2018-10-25T16:17:59.823Z|I-OCEAN7-304-1214551|  27.72  13.762  38.564  32.063 1499.6942    73.2    6.21 03:43:59.37M