2018-10-25T16:12:01.108Z|I-OCEAN7-304-1214551|  27.67  13.759  38.370  31.887 1499.4761    72.7    6.18 03:38:00.64M
2018-10-25T16:12:06.172Z|I-OCEAN7-304-1214551|  27.67  13.759  38.370  31.887 1499.4764    71.9    6.11 03:38:05.69M
2018-10-25T16:12:11.228Z|I-OCEAN7-304-1214551|  27.66  13.759  38.370  31.886 1499.4761    71.5    6.07 03:38:10.75M
2018-10-25T16:12:16.292Z|I-OCEAN7-304-1214551|  27.66  13.760  38.370  31.886 1499.4762    72.7    6.17 03:38:15.81M
2018-10-25T16:12:21.349Z|I-OCEAN7-304-1214551|  27.66  13.760  38.401  31.915 1499.5110    72.9    6.19 03:38:20.87M
2018-10-25T16:12:26.412Z|I-OCEAN7-304-1214551|  27.66  13.760  38.437  31.947 1499.5502    72.5    6.15 03:38:25.93M
2018-10-25T16:12:31.469Z|I-OCEAN7-304-1214551|  27.60  13.760  38.436  31.947 1499.5494    72.0    6.11 03:38:31.00M
2018-10-25T16:12:36.575Z|I-OCEAN7-304-1214551|  27.63  13.761  38.378  31.893 1499.4882    72.5    6.16 03:38:36.07M
2018-10-25T16:12:41.585Z|I-OCEAN7-304-1214551|  27.64  13.761  38.379  31.893 1499.4890    72.1    6.12 03:38:41.17M
2018-10-25T16:12:46.652Z|I-OCEAN7-304-1214551|  27.64  13.761  38.378  31.893 1499.4891    72.1    6.12 03:38:46.18M
2018-10-25T16:12:51.705Z|I-OCEAN7-304-1214551|  27.67  13.761  38.368  31.883 1499.4783    72.0    6.11 03:38:51.24M
2018-10-25T16:12:56.771Z|I-OCEAN7-304-1214551|  27.68  13.761  38.366  31.882 1499.4769    73.9    6.27 03:38:56.30M