2018-10-25T16:12:01.108Z|I-OCEAN7-304-1214551| 27.67 13.759 38.370 31.887 1499.4761 72.7 6.18 03:38:00.64M 2018-10-25T16:12:06.172Z|I-OCEAN7-304-1214551| 27.67 13.759 38.370 31.887 1499.4764 71.9 6.11 03:38:05.69M 2018-10-25T16:12:11.228Z|I-OCEAN7-304-1214551| 27.66 13.759 38.370 31.886 1499.4761 71.5 6.07 03:38:10.75M 2018-10-25T16:12:16.292Z|I-OCEAN7-304-1214551| 27.66 13.760 38.370 31.886 1499.4762 72.7 6.17 03:38:15.81M 2018-10-25T16:12:21.349Z|I-OCEAN7-304-1214551| 27.66 13.760 38.401 31.915 1499.5110 72.9 6.19 03:38:20.87M 2018-10-25T16:12:26.412Z|I-OCEAN7-304-1214551| 27.66 13.760 38.437 31.947 1499.5502 72.5 6.15 03:38:25.93M 2018-10-25T16:12:31.469Z|I-OCEAN7-304-1214551| 27.60 13.760 38.436 31.947 1499.5494 72.0 6.11 03:38:31.00M 2018-10-25T16:12:36.575Z|I-OCEAN7-304-1214551| 27.63 13.761 38.378 31.893 1499.4882 72.5 6.16 03:38:36.07M 2018-10-25T16:12:41.585Z|I-OCEAN7-304-1214551| 27.64 13.761 38.379 31.893 1499.4890 72.1 6.12 03:38:41.17M 2018-10-25T16:12:46.652Z|I-OCEAN7-304-1214551| 27.64 13.761 38.378 31.893 1499.4891 72.1 6.12 03:38:46.18M 2018-10-25T16:12:51.705Z|I-OCEAN7-304-1214551| 27.67 13.761 38.368 31.883 1499.4783 72.0 6.11 03:38:51.24M 2018-10-25T16:12:56.771Z|I-OCEAN7-304-1214551| 27.68 13.761 38.366 31.882 1499.4769 73.9 6.27 03:38:56.30M