2018-10-25T16:10:04.738Z|I-OCEAN7-304-1214551|  27.60  13.760  38.455  31.965 1499.5691    72.6    6.16 03:36:04.26M
2018-10-25T16:10:09.798Z|I-OCEAN7-304-1214551|  27.61  13.760  38.441  31.952 1499.5537    72.2    6.13 03:36:09.32M
2018-10-25T16:10:14.853Z|I-OCEAN7-304-1214551|  27.58  13.760  38.440  31.951 1499.5513    71.6    6.08 03:36:14.38M
2018-10-25T16:10:19.914Z|I-OCEAN7-304-1214551|  27.63  13.759  38.438  31.950 1499.5494    71.3    6.05 03:36:19.44M
2018-10-25T16:10:24.974Z|I-OCEAN7-304-1214551|  27.63  13.759  38.420  31.933 1499.5280    71.0    6.03 03:36:24.50M
2018-10-25T16:10:30.034Z|I-OCEAN7-304-1214551|  27.63  13.758  38.418  31.932 1499.5251    71.4    6.06 03:36:29.56M
2018-10-25T16:10:35.094Z|I-OCEAN7-304-1214551|  27.65  13.758  38.416  31.929 1499.5231    71.7    6.09 03:36:34.62M
2018-10-25T16:10:40.154Z|I-OCEAN7-304-1214551|  27.66  13.759  38.374  31.891 1499.4783    72.0    6.11 03:36:39.68M
2018-10-25T16:10:45.215Z|I-OCEAN7-304-1214551|  27.62  13.759  38.352  31.870 1499.4537    71.5    6.07 03:36:44.73M
2018-10-25T16:10:50.275Z|I-OCEAN7-304-1214551|  27.63  13.759  38.313  31.834 1499.4115    71.1    6.04 03:36:49.79M
2018-10-25T16:10:55.335Z|I-OCEAN7-304-1214551|  27.63  13.759  38.323  31.843 1499.4226    71.7    6.09 03:36:54.85M