2018-10-25T16:06:02.133Z|I-OCEAN7-304-1214551| 27.59 13.758 38.487 31.996 1499.6000 70.9 6.02 03:32:01.64M 2018-10-25T16:06:07.193Z|I-OCEAN7-304-1214551| 27.57 13.758 38.457 31.968 1499.5673 71.5 6.07 03:32:06.70M 2018-10-25T16:06:12.253Z|I-OCEAN7-304-1214551| 27.57 13.758 38.435 31.947 1499.5426 71.7 6.09 03:32:11.76M 2018-10-25T16:06:17.053Z|I-OCEAN7-304-1214551| 27.57 13.758 38.426 31.939 1499.5321 72.3 6.14 03:32:16.82M 2018-10-25T16:06:22.114Z|I-OCEAN7-304-1214551| 27.60 13.758 38.425 31.938 1499.5315 72.4 6.15 03:32:21.62M 2018-10-25T16:06:27.174Z|I-OCEAN7-304-1214551| 27.58 13.758 38.411 31.925 1499.5156 72.2 6.13 03:32:26.68M 2018-10-25T16:06:32.234Z|I-OCEAN7-304-1214551| 27.56 13.758 38.372 31.889 1499.4744 72.0 6.12 03:32:31.74M 2018-10-25T16:06:37.292Z|I-OCEAN7-304-1214551| 27.58 13.759 38.372 31.889 1499.4752 72.1 6.12 03:32:36.80M 2018-10-25T16:06:42.354Z|I-OCEAN7-304-1214551| 27.54 13.759 38.372 31.889 1499.4751 71.9 6.10 03:32:41.86M 2018-10-25T16:06:47.412Z|I-OCEAN7-304-1214551| 27.58 13.759 38.365 31.883 1499.4679 72.0 6.12 03:32:46.92M 2018-10-25T16:06:52.475Z|I-OCEAN7-304-1214551| 27.58 13.759 38.365 31.882 1499.4674 72.0 6.11 03:32:51.97M 2018-10-25T16:06:57.532Z|I-OCEAN7-304-1214551| 27.58 13.759 38.364 31.881 1499.4667 71.8 6.10 03:32:57.05M