2018-10-25T16:04:00.963Z|I-OCEAN7-304-1214551|  27.59  13.757  38.241  31.769 1499.3307    72.2    6.14 03:30:00.47M
2018-10-25T16:04:06.023Z|I-OCEAN7-304-1214551|  27.56  13.758  38.256  31.783 1499.3467    72.0    6.12 03:30:05.53M
2018-10-25T16:04:11.083Z|I-OCEAN7-304-1214551|  27.56  13.758  38.295  31.818 1499.3888    72.2    6.13 03:30:10.59M
2018-10-25T16:04:16.138Z|I-OCEAN7-304-1214551|  27.56  13.758  38.288  31.811 1499.3818    72.6    6.17 03:30:15.64M
2018-10-25T16:04:21.198Z|I-OCEAN7-304-1214551|  27.56  13.758  38.287  31.811 1499.3811    72.6    6.17 03:30:20.70M
2018-10-25T16:04:26.259Z|I-OCEAN7-304-1214551|  27.55  13.758  38.286  31.809 1499.3801    72.1    6.12 03:30:25.76M
2018-10-25T16:04:31.319Z|I-OCEAN7-304-1214551|  27.55  13.758  38.300  31.822 1499.3958    71.9    6.11 03:30:30.82M
2018-10-25T16:04:36.374Z|I-OCEAN7-304-1214551|  27.53  13.758  38.336  31.856 1499.4349    72.0    6.11 03:30:35.88M
2018-10-25T16:04:41.439Z|I-OCEAN7-304-1214551|  27.52  13.758  38.336  31.856 1499.4338    72.3    6.14 03:30:40.93M
2018-10-25T16:04:46.500Z|I-OCEAN7-304-1214551|  27.57  13.758  38.335  31.855 1499.4337    72.3    6.14 03:30:46.01M
2018-10-25T16:04:51.560Z|I-OCEAN7-304-1214551|  27.60  13.758  38.334  31.854 1499.4330    71.9    6.11 03:30:51.08M
2018-10-25T16:04:56.620Z|I-OCEAN7-304-1214551|  27.60  13.758  38.345  31.864 1499.4458    72.3    6.14 03:30:56.13M