2018-10-25T16:01:04.655Z|I-OCEAN7-304-1214551|  27.50  13.759  38.222  31.750 1499.3107    71.8    6.10 03:27:04.41M
2018-10-25T16:01:09.715Z|I-OCEAN7-304-1214551|  27.55  13.759  38.209  31.738 1499.2977    74.4    6.32 03:27:09.22M
2018-10-25T16:01:14.776Z|I-OCEAN7-304-1214551|  27.53  13.759  38.210  31.739 1499.2993    75.4    6.41 03:27:14.28M
2018-10-25T16:01:19.831Z|I-OCEAN7-304-1214551|  27.56  13.759  38.210  31.739 1499.3002    75.3    6.40 03:27:19.34M
2018-10-25T16:01:24.891Z|I-OCEAN7-304-1214551|  27.51  13.759  38.219  31.747 1499.3086    75.7    6.43 03:27:24.39M
2018-10-25T16:01:29.691Z|I-OCEAN7-304-1214551|  27.54  13.759  38.219  31.747 1499.3094    74.8    6.36 03:27:29.45M
2018-10-25T16:01:34.751Z|I-OCEAN7-304-1214551|  27.52  13.759  38.220  31.748 1499.3093    75.0    6.37 03:27:34.26M
2018-10-25T16:01:39.812Z|I-OCEAN7-304-1214551|  27.52  13.759  38.221  31.749 1499.3099    74.6    6.34 03:27:39.31M
2018-10-25T16:01:44.872Z|I-OCEAN7-304-1214551|  27.54  13.758  38.222  31.750 1499.3110    74.3    6.31 03:27:44.37M
2018-10-25T16:01:49.932Z|I-OCEAN7-304-1214551|  27.53  13.758  38.223  31.752 1499.3120    74.1    6.30 03:27:49.43M
2018-10-25T16:01:54.988Z|I-OCEAN7-304-1214551|  27.55  13.758  38.269  31.794 1499.3616    74.1    6.29 03:27:54.49M