2018-10-25T16:01:04.655Z|I-OCEAN7-304-1214551| 27.50 13.759 38.222 31.750 1499.3107 71.8 6.10 03:27:04.41M 2018-10-25T16:01:09.715Z|I-OCEAN7-304-1214551| 27.55 13.759 38.209 31.738 1499.2977 74.4 6.32 03:27:09.22M 2018-10-25T16:01:14.776Z|I-OCEAN7-304-1214551| 27.53 13.759 38.210 31.739 1499.2993 75.4 6.41 03:27:14.28M 2018-10-25T16:01:19.831Z|I-OCEAN7-304-1214551| 27.56 13.759 38.210 31.739 1499.3002 75.3 6.40 03:27:19.34M 2018-10-25T16:01:24.891Z|I-OCEAN7-304-1214551| 27.51 13.759 38.219 31.747 1499.3086 75.7 6.43 03:27:24.39M 2018-10-25T16:01:29.691Z|I-OCEAN7-304-1214551| 27.54 13.759 38.219 31.747 1499.3094 74.8 6.36 03:27:29.45M 2018-10-25T16:01:34.751Z|I-OCEAN7-304-1214551| 27.52 13.759 38.220 31.748 1499.3093 75.0 6.37 03:27:34.26M 2018-10-25T16:01:39.812Z|I-OCEAN7-304-1214551| 27.52 13.759 38.221 31.749 1499.3099 74.6 6.34 03:27:39.31M 2018-10-25T16:01:44.872Z|I-OCEAN7-304-1214551| 27.54 13.758 38.222 31.750 1499.3110 74.3 6.31 03:27:44.37M 2018-10-25T16:01:49.932Z|I-OCEAN7-304-1214551| 27.53 13.758 38.223 31.752 1499.3120 74.1 6.30 03:27:49.43M 2018-10-25T16:01:54.988Z|I-OCEAN7-304-1214551| 27.55 13.758 38.269 31.794 1499.3616 74.1 6.29 03:27:54.49M