2018-10-25T15:59:04.009Z|I-OCEAN7-304-1214551|  27.50  13.759  38.362  31.880 1499.4639    74.8    6.35 03:25:03.50M
2018-10-25T15:59:09.065Z|I-OCEAN7-304-1214551|  27.51  13.759  38.429  31.941 1499.5359    73.8    6.27 03:25:08.56M
2018-10-25T15:59:14.120Z|I-OCEAN7-304-1214551|  27.52  13.759  38.454  31.964 1499.5649    73.8    6.26 03:25:13.61M
2018-10-25T15:59:19.181Z|I-OCEAN7-304-1214551|  27.52  13.759  38.502  32.009 1499.6179    74.4    6.31 03:25:18.67M
2018-10-25T15:59:24.241Z|I-OCEAN7-304-1214551|  27.52  13.760  38.477  31.985 1499.5907    73.4    6.23 03:25:23.73M
2018-10-25T15:59:29.301Z|I-OCEAN7-304-1214551|  27.52  13.760  38.434  31.945 1499.5448    72.4    6.15 03:25:28.79M
2018-10-25T15:59:34.361Z|I-OCEAN7-304-1214551|  27.49  13.760  38.363  31.880 1499.4678    72.4    6.15 03:25:33.85M
2018-10-25T15:59:39.422Z|I-OCEAN7-304-1214551|  27.51  13.760  38.414  31.926 1499.5227    72.4    6.15 03:25:38.91M
2018-10-25T15:59:44.482Z|I-OCEAN7-304-1214551|  27.54  13.760  38.368  31.884 1499.4736    71.9    6.11 03:25:43.97M
2018-10-25T15:59:49.587Z|I-OCEAN7-304-1214551|  27.54  13.760  38.340  31.858 1499.4430    71.9    6.10 03:25:49.04M
2018-10-25T15:59:54.597Z|I-OCEAN7-304-1214551|  27.52  13.760  38.316  31.836 1499.4163    72.3    6.15 03:25:54.15M
2018-10-25T15:59:59.657Z|I-OCEAN7-304-1214551|  27.47  13.760  38.316  31.837 1499.4153    72.1    6.13 03:25:59.16M