2018-10-25T15:57:02.830Z|I-OCEAN7-304-1214551|  27.51  13.756  38.559  32.064 1499.6720    71.7    6.08 03:23:02.32M
2018-10-25T15:57:07.890Z|I-OCEAN7-304-1214551|  27.51  13.756  38.558  32.063 1499.6720    72.3    6.14 03:23:07.38M
2018-10-25T15:57:12.950Z|I-OCEAN7-304-1214551|  27.55  13.756  38.524  32.032 1499.6349    70.9    6.01 03:23:12.44M
2018-10-25T15:57:18.011Z|I-OCEAN7-304-1214551|  27.52  13.756  38.466  31.978 1499.5706    69.5    5.90 03:23:17.50M
2018-10-25T15:57:23.071Z|I-OCEAN7-304-1214551|  27.52  13.757  38.420  31.935 1499.5212    68.6    5.82 03:23:22.56M
2018-10-25T15:57:28.131Z|I-OCEAN7-304-1214551|  27.49  13.757  38.393  31.910 1499.4923    68.0    5.77 03:23:27.62M
2018-10-25T15:57:33.191Z|I-OCEAN7-304-1214551|  27.49  13.757  38.364  31.883 1499.4615    67.8    5.76 03:23:32.67M
2018-10-25T15:57:38.251Z|I-OCEAN7-304-1214551|  27.49  13.757  38.342  31.862 1499.4371    67.8    5.76 03:23:37.73M
2018-10-25T15:57:43.312Z|I-OCEAN7-304-1214551|  27.44  13.757  38.314  31.837 1499.4063    67.8    5.76 03:23:42.79M
2018-10-25T15:57:48.371Z|I-OCEAN7-304-1214551|  27.46  13.757  38.278  31.803 1499.3678    67.6    5.75 03:23:47.85M
2018-10-25T15:57:53.427Z|I-OCEAN7-304-1214551|  27.49  13.758  38.277  31.802 1499.3685    67.5    5.73 03:23:52.91M
2018-10-25T15:57:58.482Z|I-OCEAN7-304-1214551|  27.49  13.758  38.268  31.793 1499.3579    67.3    5.72 03:23:57.97M