2018-10-25T15:55:01.395Z|I-OCEAN7-304-1214551|  27.44  13.759  38.432  31.945 1499.5397    70.1    5.95 03:21:00.87M
2018-10-25T15:55:06.455Z|I-OCEAN7-304-1214551|  27.45  13.759  38.432  31.944 1499.5381    70.7    6.00 03:21:05.93M
2018-10-25T15:55:11.515Z|I-OCEAN7-304-1214551|  27.48  13.758  38.417  31.931 1499.5222    71.0    6.02 03:21:11.01M
2018-10-25T15:55:16.575Z|I-OCEAN7-304-1214551|  27.44  13.758  38.378  31.895 1499.4790    70.8    6.01 03:21:16.07M
2018-10-25T15:55:21.636Z|I-OCEAN7-304-1214551|  27.45  13.758  38.371  31.889 1499.4716    70.8    6.01 03:21:21.13M
2018-10-25T15:55:26.696Z|I-OCEAN7-304-1214551|  27.45  13.758  38.370  31.888 1499.4701    70.8    6.01 03:21:26.18M
2018-10-25T15:55:31.756Z|I-OCEAN7-304-1214551|  27.45  13.758  38.369  31.887 1499.4683    70.7    6.00 03:21:31.24M
2018-10-25T15:55:36.811Z|I-OCEAN7-304-1214551|  27.42  13.758  38.367  31.885 1499.4658    70.7    6.00 03:21:36.30M
2018-10-25T15:55:41.877Z|I-OCEAN7-304-1214551|  27.42  13.758  38.366  31.884 1499.4639    70.5    5.99 03:21:41.36M
2018-10-25T15:55:46.937Z|I-OCEAN7-304-1214551|  27.41  13.758  38.331  31.852 1499.4252    70.5    5.99 03:21:46.42M
2018-10-25T15:55:51.992Z|I-OCEAN7-304-1214551|  27.45  13.757  38.330  31.851 1499.4249    70.3    5.97 03:21:51.48M
2018-10-25T15:55:57.052Z|I-OCEAN7-304-1214551|  27.45  13.757  38.321  31.843 1499.4148    71.0    6.03 03:21:56.54M