2018-10-25T15:53:05.025Z|I-OCEAN7-304-1214551|  27.41  13.758  38.375  31.893 1499.4742    70.1    5.95 03:19:04.50M
2018-10-25T15:53:10.089Z|I-OCEAN7-304-1214551|  27.41  13.758  38.406  31.921 1499.5078    69.8    5.93 03:19:09.56M
2018-10-25T15:53:15.145Z|I-OCEAN7-304-1214551|  27.41  13.758  38.406  31.921 1499.5072    70.1    5.96 03:19:14.62M
2018-10-25T15:53:20.201Z|I-OCEAN7-304-1214551|  27.43  13.757  38.397  31.913 1499.4969    70.6    5.99 03:19:19.68M
2018-10-25T15:53:25.266Z|I-OCEAN7-304-1214551|  27.43  13.757  38.395  31.912 1499.4948    70.8    6.01 03:19:24.74M
2018-10-25T15:53:30.329Z|I-OCEAN7-304-1214551|  27.41  13.757  38.765  32.254 1499.8962    70.7    5.99 03:19:29.80M
2018-10-25T15:53:35.386Z|I-OCEAN7-304-1214551|  27.41  13.757  38.818  32.304 1499.9539    70.8    6.00 03:19:34.86M
2018-10-25T15:53:40.446Z|I-OCEAN7-304-1214551|  27.46  13.756  38.764  32.254 1499.8948    71.2    6.03 03:19:39.91M
2018-10-25T15:53:45.502Z|I-OCEAN7-304-1214551|  27.43  13.759  38.671  32.165 1499.7993    72.6    6.15 03:19:45.98M
2018-10-25T15:53:50.562Z|I-OCEAN7-304-1214551|  27.46  13.760  38.585  32.086 1499.7074    72.3    6.14 03:19:50.05M
2018-10-25T15:53:55.617Z|I-OCEAN7-304-1214551|  27.46  13.760  38.516  32.021 1499.6331    72.5    6.15 03:19:55.11M