2018-10-25T15:51:03.595Z|I-OCEAN7-304-1214551|  27.43  13.758  38.338  31.858 1499.4327    72.4    6.15 03:17:03.08M
2018-10-25T15:51:08.655Z|I-OCEAN7-304-1214551|  27.39  13.757  38.302  31.825 1499.3928    73.1    6.21 03:17:08.14M
2018-10-25T15:51:13.715Z|I-OCEAN7-304-1214551|  27.38  13.757  38.291  31.815 1499.3809    72.9    6.19 03:17:13.19M
2018-10-25T15:51:18.771Z|I-OCEAN7-304-1214551|  27.44  13.757  38.289  31.814 1499.3799    72.6    6.16 03:17:18.25M
2018-10-25T15:51:23.831Z|I-OCEAN7-304-1214551|  27.44  13.757  38.270  31.796 1499.3584    72.7    6.17 03:17:23.31M
2018-10-25T15:51:28.891Z|I-OCEAN7-304-1214551|  27.40  13.757  38.253  31.780 1499.3386    73.1    6.21 03:17:28.37M
2018-10-25T15:51:33.956Z|I-OCEAN7-304-1214551|  27.40  13.757  38.215  31.745 1499.2976    73.9    6.28 03:17:33.43M
2018-10-25T15:51:39.011Z|I-OCEAN7-304-1214551|  27.36  13.757  38.157  31.691 1499.2345    75.9    6.45 03:17:38.49M
2018-10-25T15:51:44.071Z|I-OCEAN7-304-1214551|  27.39  13.757  38.282  31.806 1499.3710    74.5    6.33 03:17:43.55M
2018-10-25T15:51:49.132Z|I-OCEAN7-304-1214551|  27.39  13.757  38.353  31.872 1499.4484    72.8    6.18 03:17:48.60M
2018-10-25T15:51:54.192Z|I-OCEAN7-304-1214551|  27.39  13.757  38.310  31.833 1499.4021    71.3    6.06 03:17:53.66M
2018-10-25T15:51:59.251Z|I-OCEAN7-304-1214551|  27.44  13.758  38.331  31.852 1499.4270    70.2    5.96 03:17:58.72M