2018-10-25T15:48:01.707Z|I-OCEAN7-304-1214551|  27.35  13.757  38.310  31.833 1499.4015    71.9    6.11 03:14:01.17M
2018-10-25T15:48:06.762Z|I-OCEAN7-304-1214551|  27.35  13.757  38.311  31.834 1499.4023    72.2    6.13 03:14:06.24M
2018-10-25T15:48:11.828Z|I-OCEAN7-304-1214551|  27.38  13.757  38.312  31.834 1499.4037    72.5    6.16 03:14:11.29M
2018-10-25T15:48:16.886Z|I-OCEAN7-304-1214551|  27.38  13.757  38.287  31.812 1499.3773    72.6    6.16 03:14:16.35M
2018-10-25T15:48:21.943Z|I-OCEAN7-304-1214551|  27.38  13.757  38.287  31.812 1499.3767    72.7    6.18 03:14:21.41M
2018-10-25T15:48:27.009Z|I-OCEAN7-304-1214551|  27.39  13.757  38.287  31.811 1499.3757    72.8    6.18 03:14:26.47M
2018-10-25T15:48:32.063Z|I-OCEAN7-304-1214551|  27.39  13.757  38.236  31.765 1499.3208    73.1    6.21 03:14:31.53M
2018-10-25T15:48:37.129Z|I-OCEAN7-304-1214551|  27.38  13.757  38.201  31.732 1499.2810    73.3    6.23 03:14:36.59M
2018-10-25T15:48:42.184Z|I-OCEAN7-304-1214551|  27.38  13.756  38.154  31.689 1499.2291    73.2    6.23 03:14:41.65M
2018-10-25T15:48:47.249Z|I-OCEAN7-304-1214551|  27.36  13.756  38.116  31.654 1499.1871    73.2    6.22 03:14:46.71M
2018-10-25T15:48:52.299Z|I-OCEAN7-304-1214551|  27.39  13.756  38.106  31.645 1499.1769    73.2    6.23 03:14:51.76M
2018-10-25T15:48:57.369Z|I-OCEAN7-304-1214551|  27.37  13.756  38.089  31.629 1499.1582    73.4    6.24 03:14:56.82M