2018-10-25T15:46:00.277Z|I-OCEAN7-304-1214551|  27.34  13.755  38.358  31.880 1499.4476    72.0    6.12 03:11:59.73M
2018-10-25T15:46:05.332Z|I-OCEAN7-304-1214551|  27.33  13.754  38.343  31.866 1499.4296    72.8    6.18 03:12:04.79M
2018-10-25T15:46:10.393Z|I-OCEAN7-304-1214551|  27.41  13.754  38.326  31.850 1499.4115    74.0    6.28 03:12:09.85M
2018-10-25T15:46:15.450Z|I-OCEAN7-304-1214551|  27.36  13.754  38.324  31.848 1499.4089    74.8    6.36 03:12:14.91M
2018-10-25T15:46:20.513Z|I-OCEAN7-304-1214551|  27.36  13.754  38.323  31.847 1499.4076    74.4    6.32 03:12:19.96M
2018-10-25T15:46:25.573Z|I-OCEAN7-304-1214551|  27.36  13.754  38.322  31.846 1499.4071    73.5    6.25 03:12:25.04M
2018-10-25T15:46:30.633Z|I-OCEAN7-304-1214551|  27.33  13.754  38.502  32.013 1499.6028    73.7    6.26 03:12:30.10M
2018-10-25T15:46:35.694Z|I-OCEAN7-304-1214551|  27.37  13.754  38.461  31.975 1499.5592    73.7    6.26 03:12:35.16M
2018-10-25T15:46:40.754Z|I-OCEAN7-304-1214551|  27.35  13.754  38.639  32.140 1499.7524    73.4    6.22 03:12:40.22M
2018-10-25T15:46:45.814Z|I-OCEAN7-304-1214551|  27.40  13.754  38.588  32.092 1499.6974    72.6    6.16 03:12:45.28M
2018-10-25T15:46:50.869Z|I-OCEAN7-304-1214551|  27.36  13.755  38.516  32.025 1499.6185    72.0    6.11 03:12:50.34M
2018-10-25T15:46:55.930Z|I-OCEAN7-304-1214551|  27.36  13.755  38.434  31.949 1499.5303    71.6    6.08 03:12:55.39M