2018-10-25T15:44:03.902Z|I-OCEAN7-304-1214551|  27.29  13.755  38.578  32.083 1499.6870    73.5    6.24 03:10:03.36M
2018-10-25T15:44:08.963Z|I-OCEAN7-304-1214551|  27.32  13.755  38.547  32.054 1499.6526    72.7    6.17 03:10:08.42M
2018-10-25T15:44:14.023Z|I-OCEAN7-304-1214551|  27.31  13.755  38.546  32.053 1499.6522    72.5    6.15 03:10:13.48M
2018-10-25T15:44:19.089Z|I-OCEAN7-304-1214551|  27.33  13.755  38.546  32.053 1499.6528    73.1    6.20 03:10:18.54M
2018-10-25T15:44:24.138Z|I-OCEAN7-304-1214551|  27.25  13.758  38.547  32.052 1499.6584    74.2    6.30 03:10:23.60M
2018-10-25T15:44:29.198Z|I-OCEAN7-304-1214551|  27.32  13.758  38.547  32.052 1499.6600    74.4    6.31 03:10:28.65M
2018-10-25T15:44:34.258Z|I-OCEAN7-304-1214551|  27.31  13.758  38.547  32.051 1499.6606    73.7    6.25 03:10:33.71M
2018-10-25T15:44:39.319Z|I-OCEAN7-304-1214551|  27.38  13.759  38.546  32.050 1499.6620    72.7    6.17 03:10:38.77M
2018-10-25T15:44:44.379Z|I-OCEAN7-304-1214551|  27.33  13.759  38.546  32.050 1499.6614    72.4    6.14 03:10:43.83M
2018-10-25T15:44:49.434Z|I-OCEAN7-304-1214551|  27.33  13.759  38.509  32.015 1499.6211    72.1    6.12 03:10:48.89M
2018-10-25T15:44:54.494Z|I-OCEAN7-304-1214551|  27.32  13.759  38.509  32.015 1499.6213    71.8    6.09 03:10:53.94M
2018-10-25T15:44:59.560Z|I-OCEAN7-304-1214551|  27.32  13.759  38.503  32.010 1499.6152    72.3    6.14 03:10:59.02M