2018-10-25T15:42:02.467Z|I-OCEAN7-304-1214551|  27.27  13.755  38.459  31.973 1499.5566    72.4    6.15 03:08:01.91M
2018-10-25T15:42:07.529Z|I-OCEAN7-304-1214551|  27.27  13.755  38.444  31.958 1499.5400    72.4    6.15 03:08:06.97M
2018-10-25T15:42:12.588Z|I-OCEAN7-304-1214551|  27.29  13.755  38.449  31.963 1499.5468    72.1    6.12 03:08:12.05M
2018-10-25T15:42:17.650Z|I-OCEAN7-304-1214551|  27.26  13.755  38.451  31.964 1499.5479    72.5    6.16 03:08:17.10M
2018-10-25T15:42:22.708Z|I-OCEAN7-304-1214551|  27.26  13.755  38.466  31.978 1499.5647    72.9    6.19 03:08:22.17M
2018-10-25T15:42:27.769Z|I-OCEAN7-304-1214551|  27.26  13.755  38.507  32.017 1499.6091    73.0    6.20 03:08:27.22M
2018-10-25T15:42:32.828Z|I-OCEAN7-304-1214551|  27.28  13.755  38.507  32.017 1499.6093    73.3    6.22 03:08:32.28M
2018-10-25T15:42:37.889Z|I-OCEAN7-304-1214551|  27.27  13.755  38.519  32.028 1499.6221    73.6    6.25 03:08:37.34M
2018-10-25T15:42:42.944Z|I-OCEAN7-304-1214551|  27.27  13.755  38.549  32.056 1499.6549    73.8    6.26 03:08:42.40M
2018-10-25T15:42:48.009Z|I-OCEAN7-304-1214551|  27.28  13.755  38.549  32.056 1499.6541    73.7    6.25 03:08:47.46M
2018-10-25T15:42:53.064Z|I-OCEAN7-304-1214551|  27.31  13.755  38.552  32.058 1499.6578    73.2    6.21 03:08:52.52M
2018-10-25T15:42:58.129Z|I-OCEAN7-304-1214551|  27.31  13.755  38.548  32.055 1499.6537    73.0    6.19 03:08:57.57M