2018-10-25T15:40:01.557Z|I-OCEAN7-304-1214551|  27.25  13.752  38.594  32.100 1499.6975    72.8    6.18 03:06:01.01M
2018-10-25T15:40:06.612Z|I-OCEAN7-304-1214551|  27.21  13.753  38.593  32.098 1499.6965    73.0    6.19 03:06:06.07M
2018-10-25T15:40:11.678Z|I-OCEAN7-304-1214551|  27.23  13.753  38.590  32.095 1499.6956    72.9    6.18 03:06:11.13M
2018-10-25T15:40:16.738Z|I-OCEAN7-304-1214551|  27.25  13.754  38.588  32.093 1499.6935    72.4    6.14 03:06:16.19M
2018-10-25T15:40:21.798Z|I-OCEAN7-304-1214551|  27.22  13.754  38.564  32.071 1499.6680    71.7    6.09 03:06:21.25M
2018-10-25T15:40:26.853Z|I-OCEAN7-304-1214551|  27.28  13.754  38.528  32.037 1499.6298    71.5    6.06 03:06:26.31M
2018-10-25T15:40:31.913Z|I-OCEAN7-304-1214551|  27.28  13.755  38.528  32.036 1499.6305    71.7    6.09 03:06:31.36M
2018-10-25T15:40:36.974Z|I-OCEAN7-304-1214551|  27.29  13.755  38.527  32.036 1499.6309    73.0    6.20 03:06:36.42M
2018-10-25T15:40:41.774Z|I-OCEAN7-304-1214551|  27.27  13.755  38.499  32.009 1499.5991    73.9    6.27 03:06:41.48M
2018-10-25T15:40:46.834Z|I-OCEAN7-304-1214551|  27.28  13.755  38.499  32.009 1499.5992    73.5    6.24 03:06:46.28M
2018-10-25T15:40:51.894Z|I-OCEAN7-304-1214551|  27.23  13.755  38.519  32.028 1499.6210    73.4    6.23 03:06:51.35M
2018-10-25T15:40:56.954Z|I-OCEAN7-304-1214551|  27.23  13.755  38.519  32.028 1499.6211    73.8    6.27 03:06:56.40M