2018-10-25T15:38:00.382Z|I-OCEAN7-304-1214551| 27.20 13.753 38.572 32.079 1499.6736 73.1 6.20 03:03:59.84M 2018-10-25T15:38:05.442Z|I-OCEAN7-304-1214551| 27.21 13.753 38.556 32.064 1499.6570 72.9 6.19 03:04:04.88M 2018-10-25T15:38:10.503Z|I-OCEAN7-304-1214551| 27.23 13.753 38.553 32.061 1499.6542 72.3 6.14 03:04:09.94M 2018-10-25T15:38:15.303Z|I-OCEAN7-304-1214551| 27.23 13.753 38.550 32.058 1499.6506 71.6 6.07 03:04:15.01M 2018-10-25T15:38:20.368Z|I-OCEAN7-304-1214551| 27.23 13.753 38.707 32.204 1499.8210 71.2 6.03 03:04:19.80M 2018-10-25T15:38:25.423Z|I-OCEAN7-304-1214551| 27.23 13.753 38.759 32.252 1499.8784 71.2 6.03 03:04:24.86M 2018-10-25T15:38:30.488Z|I-OCEAN7-304-1214551| 27.29 13.753 38.759 32.252 1499.8799 71.2 6.03 03:04:29.92M 2018-10-25T15:38:35.544Z|I-OCEAN7-304-1214551| 27.21 13.753 38.929 32.409 1500.0632 71.7 6.07 03:04:35.98M 2018-10-25T15:38:40.608Z|I-OCEAN7-304-1214551| 27.26 13.753 38.939 32.419 1500.0748 72.4 6.13 03:04:40.05M 2018-10-25T15:38:45.664Z|I-OCEAN7-304-1214551| 27.26 13.753 38.812 32.301 1499.9358 72.3 6.12 03:04:45.11M 2018-10-25T15:38:50.728Z|I-OCEAN7-304-1214551| 27.25 13.753 38.719 32.215 1499.8336 72.8 6.17 03:04:50.17M 2018-10-25T15:38:55.784Z|I-OCEAN7-304-1214551| 27.26 13.753 38.659 32.159 1499.7686 73.2 6.21 03:04:55.23M