2018-10-25T15:35:03.560Z|I-OCEAN7-304-1214551|  27.19  13.754  38.345  31.868 1499.4275    70.9    6.02 03:01:03.00M
2018-10-25T15:35:08.615Z|I-OCEAN7-304-1214551|  27.16  13.754  38.405  31.924 1499.4932    70.6    5.99 03:01:08.06M
2018-10-25T15:35:13.675Z|I-OCEAN7-304-1214551|  27.16  13.754  38.411  31.929 1499.4993    70.6    5.99 03:01:13.11M
2018-10-25T15:35:18.735Z|I-OCEAN7-304-1214551|  27.17  13.754  38.411  31.929 1499.4998    70.6    5.99 03:01:18.18M
2018-10-25T15:35:23.796Z|I-OCEAN7-304-1214551|  27.20  13.754  38.411  31.929 1499.5002    70.7    6.00 03:01:23.23M
2018-10-25T15:35:28.596Z|I-OCEAN7-304-1214551|  27.19  13.754  38.372  31.893 1499.4584    70.6    6.00 03:01:28.30M
2018-10-25T15:35:33.656Z|I-OCEAN7-304-1214551|  27.19  13.754  38.380  31.900 1499.4672    70.4    5.98 03:01:33.10M
2018-10-25T15:35:38.716Z|I-OCEAN7-304-1214551|  27.21  13.755  38.420  31.937 1499.5123    70.9    6.02 03:01:38.15M
2018-10-25T15:35:43.771Z|I-OCEAN7-304-1214551|  27.21  13.754  38.390  31.909 1499.4789    70.4    5.98 03:01:43.21M
2018-10-25T15:35:48.832Z|I-OCEAN7-304-1214551|  27.19  13.755  38.380  31.900 1499.4680    70.2    5.96 03:01:48.27M
2018-10-25T15:35:53.892Z|I-OCEAN7-304-1214551|  27.19  13.754  38.363  31.885 1499.4497    70.1    5.95 03:01:53.33M
2018-10-25T15:35:58.952Z|I-OCEAN7-304-1214551|  27.20  13.754  38.335  31.859 1499.4185    70.4    5.98 03:01:58.39M