2018-10-25T15:33:02.648Z|I-OCEAN7-304-1214551|  27.14  13.751  38.508  32.021 1499.5994    74.3    6.31 02:59:02.08M
2018-10-25T15:33:07.705Z|I-OCEAN7-304-1214551|  27.18  13.751  38.509  32.022 1499.6006    72.8    6.18 02:59:07.14M
2018-10-25T15:33:12.768Z|I-OCEAN7-304-1214551|  27.14  13.751  38.509  32.022 1499.6000    71.7    6.09 02:59:12.20M
2018-10-25T15:33:17.825Z|I-OCEAN7-304-1214551|  27.14  13.751  38.474  31.989 1499.5619    71.8    6.10 02:59:17.26M
2018-10-25T15:33:22.889Z|I-OCEAN7-304-1214551|  27.14  13.751  38.473  31.989 1499.5613    72.4    6.14 02:59:22.31M
2018-10-25T15:33:27.941Z|I-OCEAN7-304-1214551|  27.14  13.751  38.650  32.152 1499.7537    73.0    6.19 02:59:27.37M
2018-10-25T15:33:33.008Z|I-OCEAN7-304-1214551|  27.14  13.752  38.640  32.143 1499.7433    72.5    6.15 02:59:32.43M
2018-10-25T15:33:38.061Z|I-OCEAN7-304-1214551|  27.18  13.752  38.564  32.072 1499.6613    71.9    6.10 02:59:37.49M
2018-10-25T15:33:43.121Z|I-OCEAN7-304-1214551|  27.18  13.752  38.540  32.050 1499.6357    70.9    6.02 02:59:42.55M
2018-10-25T15:33:48.182Z|I-OCEAN7-304-1214551|  27.17  13.752  38.519  32.031 1499.6132    70.7    6.00 02:59:47.61M
2018-10-25T15:33:53.242Z|I-OCEAN7-304-1214551|  27.18  13.752  38.518  32.030 1499.6130    71.6    6.08 02:59:52.67M
2018-10-25T15:33:58.302Z|I-OCEAN7-304-1214551|  27.11  13.753  38.475  31.990 1499.5660    71.6    6.08 02:59:57.73M