2018-10-25T15:31:01.730Z|I-OCEAN7-304-1214551|  27.16  13.751  38.393  31.915 1499.4724    71.2    6.05 02:57:01.16M
2018-10-25T15:31:06.795Z|I-OCEAN7-304-1214551|  27.15  13.751  38.393  31.916 1499.4728    70.8    6.01 02:57:06.22M
2018-10-25T15:31:11.850Z|I-OCEAN7-304-1214551|  27.09  13.751  38.367  31.891 1499.4432    70.4    5.98 02:57:11.28M
2018-10-25T15:31:16.915Z|I-OCEAN7-304-1214551|  27.09  13.751  38.367  31.891 1499.4438    70.2    5.96 02:57:16.34M
2018-10-25T15:31:21.711Z|I-OCEAN7-304-1214551|  27.13  13.751  38.366  31.890 1499.4445    70.3    5.97 02:57:21.40M
2018-10-25T15:31:26.771Z|I-OCEAN7-304-1214551|  27.13  13.751  38.336  31.862 1499.4115    70.3    5.97 02:57:26.20M
2018-10-25T15:31:31.831Z|I-OCEAN7-304-1214551|  27.11  13.751  38.329  31.855 1499.4031    70.3    5.98 02:57:31.26M
2018-10-25T15:31:36.891Z|I-OCEAN7-304-1214551|  27.16  13.751  38.328  31.854 1499.4031    70.1    5.96 02:57:36.32M
2018-10-25T15:31:41.951Z|I-OCEAN7-304-1214551|  27.19  13.751  38.327  31.853 1499.4023    69.9    5.94 02:57:41.38M
2018-10-25T15:31:47.009Z|I-OCEAN7-304-1214551|  27.16  13.751  38.296  31.825 1499.3693    69.9    5.94 02:57:46.44M
2018-10-25T15:31:52.072Z|I-OCEAN7-304-1214551|  27.16  13.751  38.296  31.825 1499.3680    69.9    5.94 02:57:51.49M
2018-10-25T15:31:57.132Z|I-OCEAN7-304-1214551|  27.16  13.751  38.296  31.825 1499.3678    70.9    6.03 02:57:56.55M