2018-10-25T15:29:00.300Z|I-OCEAN7-304-1214551|  27.08  13.748  38.387  31.912 1499.4586    70.0    5.95 02:54:59.71M
2018-10-25T15:29:05.368Z|I-OCEAN7-304-1214551|  27.08  13.748  38.388  31.913 1499.4596    69.8    5.93 02:55:04.77M
2018-10-25T15:29:10.420Z|I-OCEAN7-304-1214551|  27.03  13.748  38.386  31.912 1499.4569    69.7    5.92 02:55:09.83M
2018-10-25T15:29:15.480Z|I-OCEAN7-304-1214551|  27.08  13.748  38.385  31.909 1499.4565    70.0    5.94 02:55:14.89M
2018-10-25T15:29:20.540Z|I-OCEAN7-304-1214551|  27.07  13.748  38.383  31.908 1499.4554    71.0    6.03 02:55:19.95M
2018-10-25T15:29:25.601Z|I-OCEAN7-304-1214551|  27.07  13.749  38.338  31.866 1499.4073    71.5    6.07 02:55:25.03M
2018-10-25T15:29:30.661Z|I-OCEAN7-304-1214551|  27.05  13.749  38.338  31.866 1499.4073    71.3    6.06 02:55:30.08M
2018-10-25T15:29:35.716Z|I-OCEAN7-304-1214551|  27.08  13.749  38.311  31.841 1499.3788    71.4    6.07 02:55:35.15M
2018-10-25T15:29:40.776Z|I-OCEAN7-304-1214551|  27.09  13.749  38.305  31.835 1499.3723    71.2    6.05 02:55:40.20M
2018-10-25T15:29:45.836Z|I-OCEAN7-304-1214551|  27.12  13.750  38.304  31.834 1499.3726    71.0    6.03 02:55:45.26M
2018-10-25T15:29:50.897Z|I-OCEAN7-304-1214551|  27.12  13.750  38.307  31.836 1499.3765    71.0    6.03 02:55:50.32M
2018-10-25T15:29:55.957Z|I-OCEAN7-304-1214551|  27.12  13.750  38.308  31.837 1499.3777    70.6    6.00 02:55:55.38M