2018-10-25T15:29:00.300Z|I-OCEAN7-304-1214551| 27.08 13.748 38.387 31.912 1499.4586 70.0 5.95 02:54:59.71M 2018-10-25T15:29:05.368Z|I-OCEAN7-304-1214551| 27.08 13.748 38.388 31.913 1499.4596 69.8 5.93 02:55:04.77M 2018-10-25T15:29:10.420Z|I-OCEAN7-304-1214551| 27.03 13.748 38.386 31.912 1499.4569 69.7 5.92 02:55:09.83M 2018-10-25T15:29:15.480Z|I-OCEAN7-304-1214551| 27.08 13.748 38.385 31.909 1499.4565 70.0 5.94 02:55:14.89M 2018-10-25T15:29:20.540Z|I-OCEAN7-304-1214551| 27.07 13.748 38.383 31.908 1499.4554 71.0 6.03 02:55:19.95M 2018-10-25T15:29:25.601Z|I-OCEAN7-304-1214551| 27.07 13.749 38.338 31.866 1499.4073 71.5 6.07 02:55:25.03M 2018-10-25T15:29:30.661Z|I-OCEAN7-304-1214551| 27.05 13.749 38.338 31.866 1499.4073 71.3 6.06 02:55:30.08M 2018-10-25T15:29:35.716Z|I-OCEAN7-304-1214551| 27.08 13.749 38.311 31.841 1499.3788 71.4 6.07 02:55:35.15M 2018-10-25T15:29:40.776Z|I-OCEAN7-304-1214551| 27.09 13.749 38.305 31.835 1499.3723 71.2 6.05 02:55:40.20M 2018-10-25T15:29:45.836Z|I-OCEAN7-304-1214551| 27.12 13.750 38.304 31.834 1499.3726 71.0 6.03 02:55:45.26M 2018-10-25T15:29:50.897Z|I-OCEAN7-304-1214551| 27.12 13.750 38.307 31.836 1499.3765 71.0 6.03 02:55:50.32M 2018-10-25T15:29:55.957Z|I-OCEAN7-304-1214551| 27.12 13.750 38.308 31.837 1499.3777 70.6 6.00 02:55:55.38M