2018-10-25T15:27:03.930Z|I-OCEAN7-304-1214551|  27.07  13.750  38.653  32.156 1499.7523    72.1    6.12 02:53:03.34M
2018-10-25T15:27:08.990Z|I-OCEAN7-304-1214551|  27.10  13.750  38.706  32.206 1499.8105    72.1    6.11 02:53:08.41M
2018-10-25T15:27:14.048Z|I-OCEAN7-304-1214551|  27.08  13.750  38.712  32.211 1499.8169    72.0    6.10 02:53:13.46M
2018-10-25T15:27:19.110Z|I-OCEAN7-304-1214551|  27.08  13.750  38.712  32.211 1499.8173    71.9    6.09 02:53:18.52M
2018-10-25T15:27:24.171Z|I-OCEAN7-304-1214551|  27.10  13.750  38.691  32.191 1499.7948    71.3    6.04 02:53:23.58M
2018-10-25T15:27:29.226Z|I-OCEAN7-304-1214551|  27.08  13.750  38.669  32.172 1499.7709    71.8    6.09 02:53:28.64M
2018-10-25T15:27:34.288Z|I-OCEAN7-304-1214551|  27.06  13.750  38.637  32.141 1499.7349    72.2    6.12 02:53:33.70M
2018-10-25T15:27:39.346Z|I-OCEAN7-304-1214551|  27.06  13.750  38.589  32.097 1499.6827    72.2    6.12 02:53:38.76M
2018-10-25T15:27:44.402Z|I-OCEAN7-304-1214551|  27.06  13.750  38.582  32.091 1499.6763    72.4    6.14 02:53:43.81M
2018-10-25T15:27:49.467Z|I-OCEAN7-304-1214551|  27.06  13.750  38.568  32.078 1499.6615    71.7    6.08 02:53:48.87M
2018-10-25T15:27:54.522Z|I-OCEAN7-304-1214551|  27.06  13.750  38.521  32.034 1499.6095    71.2    6.04 02:53:53.93M
2018-10-25T15:27:59.582Z|I-OCEAN7-304-1214551|  27.06  13.750  38.511  32.024 1499.5983    71.4    6.06 02:53:59.01M